New Zealand markets open in 1 hour 16 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.00+0.42 (+0.39%)
At close: 04:00PM EDT
108.76 -0.24 (-0.22%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.01-0.06-85.71%613
-----2022-10-140.07+0.07-100
54.100.00-252022-10-210.140.00-513
-----2022-11-180.930.00-421
-----2022-12-161.250.00-415
48.300.00-382023-01-201.810.00-480
65.000.00-112024-01-194.990.00-176