New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.57-0.79 (-0.72%)
At close: 04:00PM EDT
110.16 +0.59 (+0.54%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.050.00-110
-----2022-10-210.310.00-10
-----2022-11-181.040.00--0
45.650.00-112022-12-162.220.00-10
43.100.00-5272023-01-202.830.00-20
-----2023-03-172.650.00-296298
48.200.00-602023-04-213.400.00-11
36.550.00-1302024-01-195.700.00-469
43.930.00-102025-01-17-----