Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.34 | +0.07 | +25.93% | 1 | 14 |
| 18.10 | 0.00 | - | 32 | 32 | 2023-02-17 | 0.51 | +0.06 | +13.33% | 8 | 513 |
| - | - | - | - | - | 2023-02-24 | 0.83 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 17 | 2023-03-17 | 1.03 | +0.21 | +25.61% | 13 | 243 |
| 18.30 | 0.00 | - | 5 | 83 | 2023-04-21 | 1.50 | -0.21 | -12.28% | 6 | 128 |
| 18.90 | 0.00 | - | - | 3 | 2023-06-16 | 2.88 | +0.38 | +15.20% | 2 | 602 |
| - | - | - | - | - | 2023-09-15 | 4.20 | -0.25 | -5.62% | 4 | 4 |
| 24.20 | 0.00 | - | 2 | 12 | 2024-01-19 | 6.00 | +0.10 | +1.69% | 2 | 101 |
| - | - | - | - | - | 2025-01-17 | 9.40 | 0.00 | - | 2 | 26 |
© 2023 Yahoo. All rights reserved.
