New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.34+0.07+25.93%114
18.100.00-32322023-02-170.51+0.06+13.33%8513
-----2023-02-240.830.00-15
18.800.00-1172023-03-171.03+0.21+25.61%13243
18.300.00-5832023-04-211.50-0.21-12.28%6128
18.900.00--32023-06-162.88+0.38+15.20%2602
-----2023-09-154.20-0.25-5.62%44
24.200.00-2122024-01-196.00+0.10+1.69%2101
-----2025-01-179.400.00-226