Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.29 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-10-21 | 0.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2022-10-28 | 1.32 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2022-11-18 | 1.71 | -0.15 | -8.06% | 1 | 31 |
| 32.55 | 0.00 | - | 1 | 1 | 2022-12-16 | 3.32 | 0.00 | - | 2 | 0 |
| 23.85 | 0.00 | - | 6 | 17 | 2023-01-20 | 3.85 | 0.00 | - | 1 | 1,488 |
| - | - | - | - | - | 2023-03-17 | 5.40 | 0.00 | - | 1 | 8 |
| 43.98 | 0.00 | - | 6 | 0 | 2023-04-21 | 5.02 | 0.00 | - | 1 | 5 |
| 35.58 | -44.01 | -55.30% | 4 | 7 | 2024-01-19 | 6.67 | 0.00 | - | 1 | 85 |
© 2022 Yahoo. All rights reserved.
