New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.36+4.36 (+4.00%)
At close: 04:00PM EDT
113.39 +0.03 (+0.03%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.290.00--4
-----2022-10-210.700.00-19
-----2022-10-281.320.00-56
-----2022-11-181.71-0.15-8.06%131
32.550.00-112022-12-163.320.00-20
23.850.00-6172023-01-203.850.00-11,488
-----2023-03-175.400.00-18
43.980.00-602023-04-215.020.00-15
35.58-44.01-55.30%472024-01-196.670.00-185