New Zealand markets close in 5 hours 53 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.04+2.18 (+1.75%)
At close: 04:00PM EDT
127.20 +0.16 (+0.13%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.200.00--42022-07-080.09+0.04+80.00%5100
27.100.00-3402022-07-150.13-0.05-27.78%2623,369
-----2022-07-220.40+0.04+11.11%5118
-----2022-07-290.50-0.15-23.08%6570
-----2022-08-051.300.00--1
-----2022-08-191.55-0.32-17.11%147
28.840.00-10182022-09-162.20-0.75-25.42%364
-----2022-12-165.30-0.43-7.50%255
33.60+2.75+8.91%1512023-01-204.700.00-1656
-----2023-04-216.900.00-11
48.680.00-3542024-01-1910.700.00-1255