Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.10 | 0.00 | - | 12 | 0 |
| 11.60 | 0.00 | - | 16 | 0 | 2023-02-10 | 1.34 | 0.00 | - | 17 | 0 |
| 15.23 | 0.00 | - | 1 | 0 | 2023-02-17 | 1.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-02-24 | 1.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-03-03 | 1.93 | 0.00 | - | 5 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2023-03-17 | 2.31 | 0.00 | - | 19 | 0 |
| 13.62 | 0.00 | - | 5 | 0 | 2023-04-21 | 3.80 | 0.00 | - | 26 | 0 |
| 13.85 | 0.00 | - | 10 | 0 | 2023-06-16 | 5.45 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | - | 0 | 2023-09-15 | 6.70 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 3 | 55 | 2024-01-19 | 8.70 | 0.00 | - | 5 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
