Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | - | 4 | 2022-07-08 | 0.09 | +0.04 | +80.00% | 5 | 100 |
| 27.10 | 0.00 | - | 3 | 40 | 2022-07-15 | 0.13 | -0.05 | -27.78% | 262 | 3,369 |
| - | - | - | - | - | 2022-07-22 | 0.40 | +0.04 | +11.11% | 5 | 118 |
| - | - | - | - | - | 2022-07-29 | 0.50 | -0.15 | -23.08% | 65 | 70 |
| - | - | - | - | - | 2022-08-05 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-19 | 1.55 | -0.32 | -17.11% | 1 | 47 |
| 28.84 | 0.00 | - | 10 | 18 | 2022-09-16 | 2.20 | -0.75 | -25.42% | 3 | 64 |
| - | - | - | - | - | 2022-12-16 | 5.30 | -0.43 | -7.50% | 2 | 55 |
| 33.60 | +2.75 | +8.91% | 1 | 51 | 2023-01-20 | 4.70 | 0.00 | - | 1 | 656 |
| - | - | - | - | - | 2023-04-21 | 6.90 | 0.00 | - | 1 | 1 |
| 48.68 | 0.00 | - | 3 | 54 | 2024-01-19 | 10.70 | 0.00 | - | 1 | 255 |
© 2022 Yahoo. All rights reserved.
