New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.320.00-102023-02-030.100.00-120
11.600.00-1602023-02-101.340.00-170
15.230.00-102023-02-171.500.00-30
-----2023-02-241.520.00-40
-----2023-03-031.930.00-50
13.700.00-102023-03-172.310.00-190
13.620.00-502023-04-213.800.00-260
13.850.00-1002023-06-165.450.00-20
18.600.00--02023-09-156.700.00-20
20.400.00-3552024-01-198.700.00-50
35.600.00-102025-01-1712.900.00-50