New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.72+2.47 (+2.20%)
At close: 04:00PM EST
114.65 -0.07 (-0.06%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001020002023-01-13 2:11PM EST2023-02-035.050.000.000.00-300.00%
TTWO230210C001020002023-01-18 11:06AM EST2023-02-106.840.000.000.00-100.00%
TTWO230217C001020002023-01-23 3:30PM EST2023-02-1711.450.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P001020002023-01-24 12:00PM EST2023-02-030.450.000.000.00-2050.00%
TTWO230210P001020002023-02-01 9:35AM EST2023-02-102.020.000.000.00-11025.00%
TTWO230217P001020002023-01-30 2:34PM EST2023-02-171.800.000.000.00-14012.50%
TTWO230224P001020002023-01-24 1:39PM EST2023-02-242.670.000.000.00-2012.50%
TTWO230303P001020002023-01-30 1:57PM EST2023-03-032.120.000.000.00-1012.50%