Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:102.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00102000 | 2023-01-13 2:11PM EST | 2023-02-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTWO230210C00102000 | 2023-01-18 11:06AM EST | 2023-02-10 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230217C00102000 | 2023-01-23 3:30PM EST | 2023-02-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203P00102000 | 2023-01-24 12:00PM EST | 2023-02-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTWO230210P00102000 | 2023-02-01 9:35AM EST | 2023-02-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TTWO230217P00102000 | 2023-01-30 2:34PM EST | 2023-02-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TTWO230224P00102000 | 2023-01-24 1:39PM EST | 2023-02-24 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO230303P00102000 | 2023-01-30 1:57PM EST | 2023-03-03 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
