Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:104.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00104000 | 2023-01-12 1:33PM EST | 2023-02-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO230210C00104000 | 2023-01-19 1:56PM EST | 2023-02-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTWO230224C00104000 | 2023-01-13 11:00AM EST | 2023-02-24 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230303C00104000 | 2023-01-13 10:15AM EST | 2023-03-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203P00104000 | 2023-01-27 12:24PM EST | 2023-02-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TTWO230210P00104000 | 2023-01-25 9:54AM EST | 2023-02-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTWO230217P00104000 | 2023-01-27 10:46AM EST | 2023-02-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO230224P00104000 | 2023-01-27 2:49PM EST | 2023-02-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO230303P00104000 | 2023-01-20 10:56AM EST | 2023-03-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
