New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
112.19 -2.09 (-1.83%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001040002023-01-12 1:33PM EST2023-02-033.650.000.000.00-400.00%
TTWO230210C001040002023-01-19 1:56PM EST2023-02-104.750.000.000.00-300.00%
TTWO230224C001040002023-01-13 11:00AM EST2023-02-246.330.000.000.00-100.00%
TTWO230303C001040002023-01-13 10:15AM EST2023-03-037.000.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P001040002023-01-27 12:24PM EST2023-02-030.120.000.000.00-5025.00%
TTWO230210P001040002023-01-25 9:54AM EST2023-02-102.950.000.000.00-3012.50%
TTWO230217P001040002023-01-27 10:46AM EST2023-02-172.150.000.000.00-2012.50%
TTWO230224P001040002023-01-27 2:49PM EST2023-02-242.280.000.000.00-106.25%
TTWO230303P001040002023-01-20 10:56AM EST2023-03-035.350.000.000.00-1006.25%