New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.75+0.51 (+0.37%)
At close: 04:00PM EDT
138.38 -0.37 (-0.27%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231117C001050002023-06-13 10:51AM EDT2023-11-1736.7047.1048.000.00-117151.10%
TTWO231215C001050002023-08-07 3:36PM EDT2023-12-1539.3537.8538.700.00-11470.92%
TTWO240119C001050002023-08-18 3:29PM EDT2024-01-1936.6040.3041.100.00-729171.39%
TTWO240315C001050002023-08-08 1:21PM EDT2024-03-1540.2041.9042.400.00--964.20%
TTWO250117C001050002023-05-09 9:42AM EDT2025-01-1737.0043.3044.500.00-11743.64%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231020P001050002023-09-05 3:22PM EDT2023-10-200.120.000.000.00-2025.00%
TTWO231117P001050002023-08-31 12:04PM EDT2023-11-170.340.000.000.00-1012.50%
TTWO231215P001050002023-08-07 3:21PM EDT2023-12-151.280.570.670.00-17839.65%
TTWO240119P001050002023-09-25 2:38PM EDT2024-01-190.940.000.000.00-10012.50%
TTWO240621P001050002023-09-01 10:54AM EDT2024-06-213.150.000.000.00-1006.25%
TTWO250117P001050002023-09-06 3:36PM EDT2025-01-175.750.000.000.00-5006.25%