Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421C00105000 | 2023-03-14 11:32AM EDT | 2023-04-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 613 | 0.00% |
| TTWO230616C00105000 | 2023-03-16 12:48PM EDT | 2023-06-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 14 | 101 | 0.00% |
| TTWO230915C00105000 | 2023-03-10 10:39AM EDT | 2023-09-15 | 17.54 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TTWO240119C00105000 | 2023-01-17 2:56PM EDT | 2024-01-19 | 18.80 | 22.65 | 23.20 | 0.00 | - | 18 | 309 | 42.27% |
| TTWO250117C00105000 | 2023-02-17 10:34AM EDT | 2025-01-17 | 30.00 | 31.45 | 33.45 | 0.00 | - | 4 | 18 | 46.68% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230324P00105000 | 2023-03-06 4:50PM EDT | 2023-03-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 25.00% |
| TTWO230331P00105000 | 2023-03-15 3:36PM EDT | 2023-03-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| TTWO230406P00105000 | 2023-03-13 12:09PM EDT | 2023-04-06 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TTWO230421P00105000 | 2023-03-17 2:23PM EDT | 2023-04-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 203 | 1,026 | 6.25% |
| TTWO230519P00105000 | 2023-03-17 10:11AM EDT | 2023-05-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| TTWO230616P00105000 | 2023-03-15 1:10PM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 6.25% |
| TTWO230915P00105000 | 2023-03-15 10:04AM EDT | 2023-09-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 421 | 3.13% |
| TTWO240119P00105000 | 2023-03-07 10:46AM EDT | 2024-01-19 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3,034 | 3.13% |
| TTWO250117P00105000 | 2023-03-10 11:11AM EDT | 2025-01-17 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2,019 | 1.56% |
© 2023 Yahoo. All rights reserved.
