Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:112.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00112000 | 2023-02-02 3:31PM EST | 2023-02-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTWO230210C00112000 | 2023-02-02 2:33PM EST | 2023-02-10 | 6.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTWO230217C00112000 | 2023-02-02 1:31PM EST | 2023-02-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TTWO230224C00112000 | 2023-01-23 9:30AM EST | 2023-02-24 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230303C00112000 | 2023-02-02 3:42PM EST | 2023-03-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203P00112000 | 2023-02-02 1:00PM EST | 2023-02-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TTWO230210P00112000 | 2023-02-01 3:46PM EST | 2023-02-10 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTWO230217P00112000 | 2023-02-02 2:08PM EST | 2023-02-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TTWO230224P00112000 | 2023-01-23 11:15AM EST | 2023-02-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TTWO230303P00112000 | 2023-01-30 11:23AM EST | 2023-03-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
