New Zealand markets open in 4 hours 5 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.50-5.01 (-3.99%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:112.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001120002022-08-08 3:57PM EDT2022-08-1214.258.409.100.00-8851.37%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001120002022-08-09 12:55PM EDT2022-08-120.150.160.19-0.70-82.35%4221,05148.05%
TTWO220819P001120002022-08-09 1:34PM EDT2022-08-190.660.610.68-0.77-53.85%1,3151,29041.55%
TTWO220826P001120002022-08-08 9:46AM EDT2022-08-261.591.021.240.00-1140.70%