Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:112.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812C00112000 | 2022-08-08 3:57PM EDT | 2022-08-12 | 14.25 | 8.40 | 9.10 | 0.00 | - | 8 | 8 | 51.37% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812P00112000 | 2022-08-09 12:55PM EDT | 2022-08-12 | 0.15 | 0.16 | 0.19 | -0.70 | -82.35% | 422 | 1,051 | 48.05% |
| TTWO220819P00112000 | 2022-08-09 1:34PM EDT | 2022-08-19 | 0.66 | 0.61 | 0.68 | -0.77 | -53.85% | 1,315 | 1,290 | 41.55% |
| TTWO220826P00112000 | 2022-08-08 9:46AM EDT | 2022-08-26 | 1.59 | 1.02 | 1.24 | 0.00 | - | 1 | 1 | 40.70% |
© 2022 Yahoo. All rights reserved.
