New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.72+2.47 (+2.20%)
At close: 04:00PM EST
114.65 -0.07 (-0.06%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001120002023-02-02 3:31PM EST2023-02-032.350.000.000.00-600.00%
TTWO230210C001120002023-02-02 2:33PM EST2023-02-106.070.000.000.00-300.00%
TTWO230217C001120002023-02-02 1:31PM EST2023-02-176.600.000.000.00-2700.00%
TTWO230224C001120002023-01-23 9:30AM EST2023-02-243.930.000.000.00-100.00%
TTWO230303C001120002023-02-02 3:42PM EST2023-03-037.100.000.000.00-900.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P001120002023-02-02 1:00PM EST2023-02-031.000.000.000.00-16012.50%
TTWO230210P001120002023-02-01 3:46PM EST2023-02-104.920.000.000.00-303.13%
TTWO230217P001120002023-02-02 2:08PM EST2023-02-174.250.000.000.00-2703.13%
TTWO230224P001120002023-01-23 11:15AM EST2023-02-247.050.000.000.00--03.13%
TTWO230303P001120002023-01-30 11:23AM EST2023-03-035.350.000.000.00-203.13%