Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:113.00
Callsfor12 August 2022
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812P00113000 | 2022-08-08 2:52PM EDT | 2022-08-12 | 1.02 | 1.00 | 1.13 | -0.23 | -18.40% | 94 | 49 | 90.53% |
| TTWO220819P00113000 | 2022-08-08 12:15PM EDT | 2022-08-19 | 1.31 | 1.57 | 1.71 | -0.27 | -17.09% | 4 | 25 | 68.60% |
| TTWO220826P00113000 | 2022-08-02 3:50PM EDT | 2022-08-26 | 1.90 | 1.73 | 2.08 | 0.00 | - | - | 1 | 57.96% |
© 2022 Yahoo. All rights reserved.
