Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO220812P00113000 | 2022-08-08 2:52PM EDT | 2022-08-12 | 1.02 | 1.00 | 1.13 | -0.23 | -18.40% | 94 | 49 | 90.53% |
TTWO220819P00113000 | 2022-08-08 12:15PM EDT | 2022-08-19 | 1.31 | 1.57 | 1.71 | -0.27 | -17.09% | 4 | 25 | 68.60% |
TTWO220826P00113000 | 2022-08-02 3:50PM EDT | 2022-08-26 | 1.90 | 1.73 | 2.08 | 0.00 | - | - | 1 | 57.96% |