New Zealand markets open in 2 hours 35 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.54-1.62 (-1.27%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001130002022-08-08 2:52PM EDT2022-08-121.021.001.13-0.23-18.40%944990.53%
TTWO220819P001130002022-08-08 12:15PM EDT2022-08-191.311.571.71-0.27-17.09%42568.60%
TTWO220826P001130002022-08-02 3:50PM EDT2022-08-261.901.732.080.00--157.96%