New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001130002023-01-27 3:54PM EST2023-02-032.992.843.05+1.31+77.98%74537.50%
TTWO230210C001130002023-01-27 2:48PM EST2023-02-106.276.006.40+1.52+32.00%61162.40%
TTWO230224C001130002023-01-26 1:07PM EST2023-02-245.156.607.150.00-61451.73%
TTWO230303C001130002023-01-25 3:04PM EST2023-03-035.356.957.500.00-2848.77%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210P001130002023-01-26 2:36PM EST2023-02-106.204.454.950.00-81559.91%