Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:113.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00113000 | 2023-01-27 3:54PM EST | 2023-02-03 | 2.99 | 2.84 | 3.05 | +1.31 | +77.98% | 7 | 45 | 37.50% |
| TTWO230210C00113000 | 2023-01-27 2:48PM EST | 2023-02-10 | 6.27 | 6.00 | 6.40 | +1.52 | +32.00% | 6 | 11 | 62.40% |
| TTWO230224C00113000 | 2023-01-26 1:07PM EST | 2023-02-24 | 5.15 | 6.60 | 7.15 | 0.00 | - | 6 | 14 | 51.73% |
| TTWO230303C00113000 | 2023-01-25 3:04PM EST | 2023-03-03 | 5.35 | 6.95 | 7.50 | 0.00 | - | 2 | 8 | 48.77% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210P00113000 | 2023-01-26 2:36PM EST | 2023-02-10 | 6.20 | 4.45 | 4.95 | 0.00 | - | 8 | 15 | 59.91% |
© 2023 Yahoo. All rights reserved.
