New Zealand markets open in 4 hours 47 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.63-0.05 (-0.03%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231201C001150002023-11-10 10:19AM EST2023-12-0132.2041.1541.800.00--1169.53%
TTWO231215C001150002023-11-28 11:56AM EST2023-12-1543.2041.1041.850.00-11074.22%
TTWO231222C001150002023-11-20 12:51PM EST2023-12-2240.7541.5042.000.00-11656.84%
TTWO240119C001150002023-11-15 11:25AM EST2024-01-1941.9541.9042.400.00-333953.96%
TTWO240216C001150002023-11-09 10:24AM EST2024-02-1635.1542.2043.500.00--254.49%
TTWO240315C001150002023-11-10 1:43PM EST2024-03-1537.2042.9544.100.00-33050.98%
TTWO250117C001150002023-10-18 10:52AM EST2025-01-1743.8051.0051.800.00-102945.42%
TTWO260116C001150002023-09-12 1:30PM EST2026-01-1651.9049.6050.600.00--131.20%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231201P001150002023-11-17 11:52AM EST2023-12-010.050.000.500.00-36180.47%
TTWO231215P001150002023-11-13 11:25AM EST2023-12-150.100.000.000.00-516325.00%
TTWO240119P001150002023-11-14 10:00AM EST2024-01-190.300.000.500.00-182249.27%
TTWO240216P001150002023-11-08 9:59AM EST2024-02-161.490.000.610.00--241.38%
TTWO240315P001150002023-11-15 10:42AM EST2024-03-150.820.440.830.00-37238.11%
TTWO240621P001150002023-10-26 12:01PM EST2024-06-216.401.811.980.00-250034.55%
TTWO250117P001150002023-11-09 2:26PM EST2025-01-176.754.154.450.00-233131.80%
TTWO260116P001150002023-10-20 10:10AM EST2026-01-1611.907.709.300.00-4431.78%