TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230616C001150002023-06-05 11:15AM EDT2023-06-1623.200.000.000.00-100.00%
TTWO230915C001150002023-05-22 10:28AM EDT2023-09-1526.950.000.000.00-200.00%
TTWO231117C001150002023-05-18 2:30PM EDT2023-11-1733.150.000.000.00-500.00%
TTWO231215C001150002023-05-18 12:32PM EDT2023-12-1532.750.000.000.00-500.00%
TTWO240119C001150002023-05-26 3:19PM EDT2024-01-1932.250.000.000.00-100.00%
TTWO250117C001150002023-05-09 3:22PM EDT2025-01-1731.940.000.000.00-400.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230609P001150002023-05-18 12:36PM EDT2023-06-090.100.000.000.00-2050.00%
TTWO230616P001150002023-06-05 9:45AM EDT2023-06-160.070.000.000.00-1025.00%
TTWO230623P001150002023-05-23 10:03AM EDT2023-06-230.150.000.000.00-10012.50%
TTWO230630P001150002023-05-18 10:00AM EDT2023-06-300.450.000.000.00-1012.50%
TTWO230707P001150002023-06-05 12:24PM EDT2023-07-070.110.000.000.00-1012.50%
TTWO230721P001150002023-06-05 12:29PM EDT2023-07-210.320.000.000.00-1012.50%
TTWO230818P001150002023-06-05 12:31PM EDT2023-08-181.350.000.000.00-1406.25%
TTWO230915P001150002023-06-05 10:17AM EDT2023-09-151.690.000.000.00-106.25%
TTWO231117P001150002023-05-23 10:47AM EDT2023-11-174.250.000.000.00-106.25%
TTWO231215P001150002023-05-17 3:11PM EDT2023-12-157.440.000.000.00--06.25%
TTWO240119P001150002023-06-05 1:11PM EDT2024-01-194.400.000.000.00-106.25%
TTWO250117P001150002023-06-02 12:00PM EDT2025-01-1710.350.000.000.00-1003.13%