TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616C00115000 | 2023-06-05 11:15AM EDT | 2023-06-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230915C00115000 | 2023-05-22 10:28AM EDT | 2023-09-15 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO231117C00115000 | 2023-05-18 2:30PM EDT | 2023-11-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTWO231215C00115000 | 2023-05-18 12:32PM EDT | 2023-12-15 | 32.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTWO240119C00115000 | 2023-05-26 3:19PM EDT | 2024-01-19 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250117C00115000 | 2023-05-09 3:22PM EDT | 2025-01-17 | 31.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230609P00115000 | 2023-05-18 12:36PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTWO230616P00115000 | 2023-06-05 9:45AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO230623P00115000 | 2023-05-23 10:03AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TTWO230630P00115000 | 2023-05-18 10:00AM EDT | 2023-06-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO230707P00115000 | 2023-06-05 12:24PM EDT | 2023-07-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO230721P00115000 | 2023-06-05 12:29PM EDT | 2023-07-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO230818P00115000 | 2023-06-05 12:31PM EDT | 2023-08-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TTWO230915P00115000 | 2023-06-05 10:17AM EDT | 2023-09-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO231117P00115000 | 2023-05-23 10:47AM EDT | 2023-11-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO231215P00115000 | 2023-05-17 3:11PM EDT | 2023-12-15 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTWO240119P00115000 | 2023-06-05 1:11PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO250117P00115000 | 2023-06-02 12:00PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.