Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.15 | -0.18 | -54.55% | 52 | 78 |
| 12.50 | -4.50 | -26.47% | 2 | 1,585 | 2022-07-15 | 0.60 | -0.40 | -40.00% | 53 | 769 |
| - | - | - | - | - | 2022-07-22 | 1.35 | -0.20 | -12.90% | 5 | 12 |
| - | - | - | - | - | 2022-07-29 | 2.02 | -0.13 | -6.05% | 11 | 8 |
| - | - | - | - | - | 2022-08-05 | 2.50 | -0.50 | -16.67% | 40 | 1,037 |
| 16.25 | -2.62 | -13.88% | 2 | 8 | 2022-08-19 | 3.90 | -0.60 | -13.33% | 31 | 206 |
| 20.00 | 0.00 | - | 1 | 21 | 2022-09-16 | 6.95 | 0.00 | - | 1 | 73 |
| 21.40 | 0.00 | - | 4 | 10 | 2022-12-16 | 9.45 | 0.00 | - | 1 | 56 |
| 21.70 | 0.00 | - | 2 | 1,947 | 2023-01-20 | 10.10 | 0.00 | - | 8 | 1,236 |
| 34.80 | 0.00 | - | 1 | 65 | 2024-01-19 | 18.10 | 0.00 | - | 15 | 299 |
© 2022 Yahoo. All rights reserved.
