New Zealand markets close in 6 hours 3 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.04+2.18 (+1.75%)
At close: 04:00PM EDT
127.20 +0.16 (+0.13%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.15-0.18-54.55%5278
12.50-4.50-26.47%21,5852022-07-150.60-0.40-40.00%53769
-----2022-07-221.35-0.20-12.90%512
-----2022-07-292.02-0.13-6.05%118
-----2022-08-052.50-0.50-16.67%401,037
16.25-2.62-13.88%282022-08-193.90-0.60-13.33%31206
20.000.00-1212022-09-166.950.00-173
21.400.00-4102022-12-169.450.00-156
21.700.00-21,9472023-01-2010.100.00-81,236
34.800.00-1652024-01-1918.100.00-15299