Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 26 | 0 | 2023-02-03 | 3.00 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 4 | 0 | 2023-02-10 | 5.70 | 0.00 | - | 2 | 0 |
| 3.31 | 0.00 | - | 3 | 0 | 2023-02-17 | 6.10 | 0.00 | - | 8 | 0 |
| 5.38 | 0.00 | - | 11 | 0 | 2023-02-24 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 0 | 2023-03-03 | - | - | - | - | - |
| 6.45 | 0.00 | - | 55 | 0 | 2023-03-10 | - | - | - | - | - |
| 5.25 | 0.00 | - | 14 | 0 | 2023-03-17 | 9.03 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 11 | 0 | 2023-04-21 | 8.56 | 0.00 | - | 21 | 0 |
| 8.70 | 0.00 | - | 10 | 0 | 2023-06-16 | 10.00 | 0.00 | - | 48 | 0 |
| 11.91 | 0.00 | - | 1 | 0 | 2023-09-15 | 13.50 | 0.00 | - | - | 0 |
| 15.88 | 0.00 | - | 8 | 0 | 2024-01-19 | 19.30 | 0.00 | - | 9 | 0 |
| 21.94 | 0.00 | - | 10 | 0 | 2025-01-17 | 23.80 | 0.00 | - | 36 | 0 |
© 2023 Yahoo. All rights reserved.
