New Zealand markets close in 6 hours 47 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.94-1.77 (-1.18%)
At close: 04:00PM EST
147.90 -0.04 (-0.03%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.200.00-3302024-03-150.300.00-171
-----2024-06-210.79-0.25-24.04%2274
-----2024-09-201.870.00-14
43.800.00-10292025-01-173.350.00-62486
55.270.00--42025-06-205.850.00-40415
51.900.00--12026-01-168.12-3.78-31.76%14