New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.560.00-2602023-02-033.000.00-10
3.850.00-402023-02-105.700.00-20
3.310.00-302023-02-176.100.00-80
5.380.00-1102023-02-24-----
5.900.00-302023-03-03-----
6.450.00-5502023-03-10-----
5.250.00-1402023-03-179.030.00-10
6.050.00-1102023-04-218.560.00-210
8.700.00-1002023-06-1610.000.00-480
11.910.00-102023-09-1513.500.00--0
15.880.00-802024-01-1919.300.00-90
21.940.00-1002025-01-1723.800.00-360