Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:117.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00117000 | 2023-01-27 11:09AM EST | 2023-02-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| TTWO230210C00117000 | 2023-01-27 1:46PM EST | 2023-02-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TTWO230224C00117000 | 2023-01-24 9:56AM EST | 2023-02-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTWO230303C00117000 | 2023-01-26 1:56PM EST | 2023-03-03 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230217P00117000 | 2023-01-27 10:19AM EST | 2023-02-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
