TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:117.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230623C001170002023-05-18 12:04PM EDT2023-06-2324.2522.2523.150.00-1354.83%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230602P001170002023-05-26 10:51AM EDT2023-06-020.010.000.08-0.02-66.67%830559.38%
TTWO230609P001170002023-05-18 9:45AM EDT2023-06-090.080.010.120.00-1147.46%
TTWO230630P001170002023-05-25 11:19AM EDT2023-06-300.300.140.340.00-5535.74%