Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:117.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819C00117000 | 2022-08-11 12:17PM EDT | 2022-08-19 | 5.55 | 15.50 | 16.20 | 0.00 | - | 4 | 9 | 83.40% |
| TTWO220826C00117000 | 2022-08-10 11:23AM EDT | 2022-08-26 | 8.17 | 15.80 | 16.55 | 0.00 | - | - | 13 | 57.42% |
| TTWO220930C00117000 | 2022-08-15 11:37AM EDT | 2022-09-30 | 12.71 | 17.40 | 18.25 | 0.00 | - | 5 | 5 | 46.61% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819P00117000 | 2022-08-16 10:09AM EDT | 2022-08-19 | 0.05 | 0.02 | 0.03 | +0.01 | +25.00% | 10 | 16 | 60.16% |
| TTWO220826P00117000 | 2022-08-16 3:58PM EDT | 2022-08-26 | 0.15 | 0.10 | 0.29 | 0.00 | - | 1 | 1 | 50.00% |
| TTWO220902P00117000 | 2022-08-09 3:13PM EDT | 2022-09-02 | 2.94 | 0.41 | 0.51 | 0.00 | - | - | 2 | 43.95% |
| TTWO220930P00117000 | 2022-08-12 11:11AM EDT | 2022-09-30 | 4.02 | 1.46 | 1.82 | 0.00 | - | - | 3 | 40.41% |
© 2022 Yahoo. All rights reserved.
