New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
112.50 -1.78 (-1.56%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:117.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001170002023-01-27 11:09AM EST2023-02-030.950.000.000.00-14706.25%
TTWO230210C001170002023-01-27 1:46PM EST2023-02-104.050.000.000.00-503.13%
TTWO230224C001170002023-01-24 9:56AM EST2023-02-243.500.000.000.00-203.13%
TTWO230303C001170002023-01-26 1:56PM EST2023-03-034.060.000.000.00-201.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230217P001170002023-01-27 10:19AM EST2023-02-177.050.000.000.00-200.00%