TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:117.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230623C00117000 | 2023-05-18 12:04PM EDT | 2023-06-23 | 24.25 | 22.25 | 23.15 | 0.00 | - | 1 | 3 | 54.83% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230602P00117000 | 2023-05-26 10:51AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 8 | 305 | 59.38% |
| TTWO230609P00117000 | 2023-05-18 9:45AM EDT | 2023-06-09 | 0.08 | 0.01 | 0.12 | 0.00 | - | 1 | 1 | 47.46% |
| TTWO230630P00117000 | 2023-05-25 11:19AM EDT | 2023-06-30 | 0.30 | 0.14 | 0.34 | 0.00 | - | 5 | 5 | 35.74% |
© 2023 Yahoo. All rights reserved.