New Zealand markets open in 2 hours 7 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.66-3.93 (-2.88%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:117.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001170002022-08-11 12:17PM EDT2022-08-195.5515.5016.200.00-4983.40%
TTWO220826C001170002022-08-10 11:23AM EDT2022-08-268.1715.8016.550.00--1357.42%
TTWO220930C001170002022-08-15 11:37AM EDT2022-09-3012.7117.4018.250.00-5546.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001170002022-08-16 10:09AM EDT2022-08-190.050.020.03+0.01+25.00%101660.16%
TTWO220826P001170002022-08-16 3:58PM EDT2022-08-260.150.100.290.00-1150.00%
TTWO220902P001170002022-08-09 3:13PM EDT2022-09-022.940.410.510.00--243.95%
TTWO220930P001170002022-08-12 11:11AM EDT2022-09-304.021.461.820.00--340.41%