Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:118.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812C00118000 | 2022-08-08 2:08PM EDT | 2022-08-12 | 9.75 | 9.70 | 10.00 | -2.45 | -20.08% | 4 | 6 | 89.11% |
| TTWO220819C00118000 | 2022-08-04 1:03PM EDT | 2022-08-19 | 11.30 | 10.25 | 10.50 | 0.00 | - | - | 1 | 64.55% |
| TTWO220902C00118000 | 2022-08-08 11:09AM EDT | 2022-09-02 | 14.00 | 11.15 | 11.45 | +1.50 | +12.00% | 1 | 1 | 51.95% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812P00118000 | 2022-08-08 2:08PM EDT | 2022-08-12 | 2.00 | 2.00 | 2.16 | +0.10 | +5.26% | 26 | 9 | 88.48% |
| TTWO220819P00118000 | 2022-08-08 11:32AM EDT | 2022-08-19 | 2.05 | 2.54 | 2.69 | -0.20 | -8.89% | 11 | 52 | 64.31% |
| TTWO220826P00118000 | 2022-08-04 9:54AM EDT | 2022-08-26 | 2.67 | 2.91 | 3.20 | 0.00 | - | 1 | 2 | 55.66% |
| TTWO220909P00118000 | 2022-07-28 2:21PM EDT | 2022-09-09 | 2.94 | 3.55 | 3.95 | 0.00 | - | - | 1 | 49.07% |
© 2022 Yahoo. All rights reserved.
