Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO230203C00118000 | 2023-01-27 3:06PM EST | 2023-02-03 | 0.94 | 0.75 | 0.89 | +0.29 | +44.62% | 14 | 8 | 35.60% |
TTWO230210C00118000 | 2023-01-25 1:27PM EST | 2023-02-10 | 2.78 | 3.70 | 4.05 | 0.00 | - | 2 | 26 | 61.06% |
TTWO230224C00118000 | 2023-01-20 9:52AM EST | 2023-02-24 | 1.64 | 4.25 | 4.70 | 0.00 | - | 1 | 4 | 49.83% |