Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:118.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00118000 | 2023-01-27 3:06PM EST | 2023-02-03 | 0.94 | 0.75 | 0.89 | +0.29 | +44.62% | 14 | 8 | 35.60% |
| TTWO230210C00118000 | 2023-01-25 1:27PM EST | 2023-02-10 | 2.78 | 3.70 | 4.05 | 0.00 | - | 2 | 26 | 61.06% |
| TTWO230224C00118000 | 2023-01-20 9:52AM EST | 2023-02-24 | 1.64 | 4.25 | 4.70 | 0.00 | - | 1 | 4 | 49.83% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
