TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:118.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230623C00118000 | 2023-05-19 3:49PM EDT | 2023-06-23 | 19.88 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230609P00118000 | 2023-05-18 11:02AM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| TTWO230623P00118000 | 2023-05-17 10:28AM EDT | 2023-06-23 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2023 Yahoo. All rights reserved.