TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:118.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230623C001180002023-05-19 3:49PM EDT2023-06-2319.880.000.000.00-440.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230609P001180002023-05-18 11:02AM EDT2023-06-090.080.000.000.00-4525.00%
TTWO230623P001180002023-05-17 10:28AM EDT2023-06-233.350.000.000.00--212.50%