New Zealand markets open in 3 hours

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.74-1.42 (-1.12%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:118.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001180002022-08-08 2:08PM EDT2022-08-129.759.7010.00-2.45-20.08%4689.11%
TTWO220819C001180002022-08-04 1:03PM EDT2022-08-1911.3010.2510.500.00--164.55%
TTWO220902C001180002022-08-08 11:09AM EDT2022-09-0214.0011.1511.45+1.50+12.00%1151.95%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001180002022-08-08 2:08PM EDT2022-08-122.002.002.16+0.10+5.26%26988.48%
TTWO220819P001180002022-08-08 11:32AM EDT2022-08-192.052.542.69-0.20-8.89%115264.31%
TTWO220826P001180002022-08-04 9:54AM EDT2022-08-262.672.913.200.00-1255.66%
TTWO220909P001180002022-07-28 2:21PM EDT2022-09-092.943.553.950.00--149.07%