New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001180002023-01-27 3:06PM EST2023-02-030.940.750.89+0.29+44.62%14835.60%
TTWO230210C001180002023-01-25 1:27PM EST2023-02-102.783.704.050.00-22661.06%
TTWO230224C001180002023-01-20 9:52AM EST2023-02-241.644.254.700.00-1449.83%
Putsfor3 February 2023