TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:119.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230609C001190002023-05-15 2:26PM EDT2023-06-099.600.000.000.00-100.00%
TTWO230623C001190002023-05-12 1:49PM EDT2023-06-2310.580.000.000.00--00.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230609P001190002023-05-17 1:31PM EDT2023-06-092.150.000.000.00-1050.00%
TTWO230630P001190002023-06-07 3:50PM EDT2023-06-300.270.000.000.00-1012.50%