Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:119.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00119000 | 2023-01-27 2:21PM EST | 2023-02-03 | 0.54 | 0.54 | 0.70 | +0.26 | +92.86% | 4 | 27 | 39.26% |
| TTWO230210C00119000 | 2023-01-27 1:14PM EST | 2023-02-10 | 3.62 | 3.35 | 3.70 | +1.01 | +38.70% | 2 | 14 | 63.48% |
| TTWO230224C00119000 | 2023-01-20 9:52AM EST | 2023-02-24 | 1.49 | 3.90 | 4.30 | 0.00 | - | 1 | 294 | 50.49% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
