New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001190002023-01-27 2:21PM EST2023-02-030.540.540.70+0.26+92.86%42739.26%
TTWO230210C001190002023-01-27 1:14PM EST2023-02-103.623.353.70+1.01+38.70%21463.48%
TTWO230224C001190002023-01-20 9:52AM EST2023-02-241.493.904.300.00-129450.49%
Putsfor3 February 2023