Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812C00119000 | 2022-08-08 3:31PM EDT | 2022-08-12 | 8.90 | 8.80 | 9.05 | -2.00 | -18.35% | 3 | 5 | 87.84% |
| TTWO220819C00119000 | 2022-08-02 1:16PM EDT | 2022-08-19 | 12.40 | 9.40 | 9.65 | 0.00 | - | 1 | 1 | 64.36% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812P00119000 | 2022-08-08 3:45PM EDT | 2022-08-12 | 2.46 | 2.41 | 2.56 | +0.38 | +18.27% | 64 | 25 | 89.26% |
| TTWO220819P00119000 | 2022-08-08 10:31AM EDT | 2022-08-19 | 2.27 | 2.93 | 3.15 | +0.17 | +8.10% | 5 | 3 | 64.67% |
| TTWO220902P00119000 | 2022-08-03 2:55PM EDT | 2022-09-02 | 2.94 | 3.75 | 4.05 | 0.00 | - | 6 | 6 | 51.17% |
| TTWO220909P00119000 | 2022-08-08 3:33PM EDT | 2022-09-09 | 4.20 | 3.95 | 4.55 | +1.10 | +35.48% | 1 | 1 | 50.18% |
© 2022 Yahoo. All rights reserved.
