New Zealand markets open in 1 hour 55 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.51-1.65 (-1.30%)
At close: 04:00PM EDT
118.20 -7.31 (-5.82%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001190002022-08-08 3:31PM EDT2022-08-128.908.809.05-2.00-18.35%3587.84%
TTWO220819C001190002022-08-02 1:16PM EDT2022-08-1912.409.409.650.00-1164.36%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001190002022-08-08 3:45PM EDT2022-08-122.462.412.56+0.38+18.27%642589.26%
TTWO220819P001190002022-08-08 10:31AM EDT2022-08-192.272.933.15+0.17+8.10%5364.67%
TTWO220902P001190002022-08-03 2:55PM EDT2022-09-022.943.754.050.00-6651.17%
TTWO220909P001190002022-08-08 3:33PM EDT2022-09-094.203.954.55+1.10+35.48%1150.18%