TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:119.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230609C00119000 | 2023-05-15 2:26PM EDT | 2023-06-09 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230623C00119000 | 2023-05-12 1:49PM EDT | 2023-06-23 | 10.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230609P00119000 | 2023-05-17 1:31PM EDT | 2023-06-09 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTWO230630P00119000 | 2023-06-07 3:50PM EDT | 2023-06-30 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.