New Zealand Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.67+1.12 (+0.97%)
At close: 04:00PM EDT
116.05 -0.62 (-0.53%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230331C001200002023-03-29 3:45PM EDT2023-03-310.130.000.000.00-5012.50%
TTWO230406C001200002023-03-24 9:31AM EDT2023-04-062.670.000.000.00--06.25%
TTWO230414C001200002023-03-20 3:38PM EDT2023-04-142.500.000.000.00--03.13%
TTWO230421C001200002023-03-29 3:51PM EDT2023-04-212.040.000.000.00-403.13%
TTWO230428C001200002023-03-23 2:02PM EDT2023-04-283.200.000.000.00--03.13%
TTWO230505C001200002023-03-29 1:25PM EDT2023-05-053.090.000.000.00-203.13%
TTWO230519C001200002023-03-29 10:18AM EDT2023-05-195.350.000.000.00-201.56%
TTWO230616C001200002023-03-29 3:01PM EDT2023-06-166.930.000.000.00-501.56%
TTWO230915C001200002023-03-29 2:52PM EDT2023-09-1511.050.000.000.00-1700.78%
TTWO240119C001200002023-03-27 3:53PM EDT2024-01-1916.070.000.000.00-2000.78%
TTWO250117C001200002023-03-02 4:32PM EDT2025-01-1724.270.000.000.00--00.39%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230331P001200002023-03-24 12:04PM EDT2023-03-313.650.000.000.00--00.00%
TTWO230406P001200002023-03-27 3:11PM EDT2023-04-063.700.000.000.00--00.00%
TTWO230414P001200002023-03-20 3:59PM EDT2023-04-145.750.000.000.00--00.00%
TTWO230421P001200002023-03-29 1:41PM EDT2023-04-215.460.000.000.00-100.00%
TTWO230519P001200002023-03-24 1:06PM EDT2023-05-198.300.000.000.00--00.00%
TTWO230616P001200002023-03-28 12:26PM EDT2023-06-1610.050.000.000.00-3800.00%
TTWO230915P001200002023-03-27 9:52AM EDT2023-09-1511.650.000.000.00--00.00%
TTWO240119P001200002023-03-27 1:48PM EDT2024-01-1914.540.000.000.00--00.00%
TTWO250117P001200002023-03-03 10:41AM EDT2025-01-1718.900.000.000.00--00.00%