Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00120000 | 2024-01-05 2:40PM EDT | 2024-06-21 | 42.20 | 48.65 | 52.40 | 0.00 | - | 1 | 1 | 186.62% |
| TTWO240920C00120000 | 2024-04-15 2:22PM EDT | 2024-09-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250117C00120000 | 2024-03-20 10:10AM EDT | 2025-01-17 | 38.35 | 29.60 | 32.55 | 0.00 | - | 7 | 17 | 42.60% |
| TTWO250620C00120000 | 2024-03-21 3:52PM EDT | 2025-06-20 | 47.00 | 35.45 | 39.20 | 0.00 | - | 5 | 24 | 47.11% |
| TTWO260116C00120000 | 2024-04-22 12:04PM EDT | 2026-01-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00120000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TTWO240621P00120000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TTWO240920P00120000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO250117P00120000 | 2024-04-18 12:24PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTWO250620P00120000 | 2024-04-18 12:12PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTWO260116P00120000 | 2024-04-19 11:14AM EDT | 2026-01-16 | 11.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.