Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 76 | 0 | 2023-02-03 | - | - | - | - | - |
| 2.10 | 0.00 | - | 7 | 0 | 2023-02-10 | 17.68 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 6 | 0 | 2023-02-17 | 12.35 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 2023-02-24 | 11.93 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | - | 0 | 2023-03-03 | - | - | - | - | - |
| 2.84 | 0.00 | - | 6 | 0 | 2023-03-17 | 11.70 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 65 | 0 | 2023-04-21 | 13.35 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 371 | 0 | 2023-06-16 | 12.60 | 0.00 | - | 8 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2023-09-15 | 16.75 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 2024-01-19 | 18.72 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
