New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-7602023-02-03-----
2.100.00-702023-02-1017.680.00--0
2.450.00-602023-02-1712.350.00-10
2.470.00-102023-02-2411.930.00--0
3.050.00--02023-03-03-----
2.840.00-602023-03-1711.700.00-20
4.200.00-6502023-04-2113.350.00-40
7.500.00-37102023-06-1612.600.00-80
10.400.00-102023-09-1516.750.00--0
13.600.00-402024-01-1918.720.00-10
19.500.00-102025-01-1721.500.00-10