New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
126.00 +0.38 (+0.30%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.550.00-142022-07-080.460.00-442
6.650.00-11592022-07-151.300.00-1391,777
12.420.00-142022-07-221.950.00-1533
-----2022-07-292.800.00-2123
8.400.00--2692022-08-055.300.00-13818
12.500.00-11082022-08-195.600.00-28431
11.900.00-1852022-09-166.600.00-12386
18.600.00-4112022-12-1611.550.00-195
23.120.00-11162023-01-2012.200.00-300521
20.000.00--22023-04-2112.200.00-2121
29.520.00-1402024-01-1916.900.00-3209