Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 1 | 4 | 2022-07-08 | 0.46 | 0.00 | - | 4 | 42 |
| 6.65 | 0.00 | - | 1 | 159 | 2022-07-15 | 1.30 | 0.00 | - | 139 | 1,777 |
| 12.42 | 0.00 | - | 1 | 4 | 2022-07-22 | 1.95 | 0.00 | - | 15 | 33 |
| - | - | - | - | - | 2022-07-29 | 2.80 | 0.00 | - | 2 | 123 |
| 8.40 | 0.00 | - | - | 269 | 2022-08-05 | 5.30 | 0.00 | - | 13 | 818 |
| 12.50 | 0.00 | - | 1 | 108 | 2022-08-19 | 5.60 | 0.00 | - | 28 | 431 |
| 11.90 | 0.00 | - | 1 | 85 | 2022-09-16 | 6.60 | 0.00 | - | 12 | 386 |
| 18.60 | 0.00 | - | 4 | 11 | 2022-12-16 | 11.55 | 0.00 | - | 1 | 95 |
| 23.12 | 0.00 | - | 1 | 116 | 2023-01-20 | 12.20 | 0.00 | - | 300 | 521 |
| 20.00 | 0.00 | - | - | 2 | 2023-04-21 | 12.20 | 0.00 | - | 21 | 21 |
| 29.52 | 0.00 | - | 1 | 40 | 2024-01-19 | 16.90 | 0.00 | - | 3 | 209 |
© 2022 Yahoo. All rights reserved.
