New Zealand markets close in 22 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.84+1.76 (+1.20%)
At close: 04:00PM EDT
148.00 +0.16 (+0.11%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.040.00-250
-----2024-05-310.080.00-50
-----2024-06-070.100.00-40
-----2024-06-140.400.00-50
27.150.00-1102024-06-210.140.00-370
-----2024-06-281.180.00-20
30.500.00-102024-09-201.250.00-40
34.100.00-302024-12-203.700.00-250
35.250.00-402025-01-174.550.00-30
38.950.00-102025-06-207.450.00-680
40.900.00-102026-01-168.500.00-1210