New Zealand Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.12+0.64 (+0.54%)
At close: 04:00PM EDT
117.98 -0.14 (-0.12%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421C001250002022-08-10 3:52PM EDT2023-04-2116.1814.0514.50+1.63+11.20%488135.99%
TTWO240119C001250002022-08-11 12:58PM EDT2024-01-1922.5521.1022.25+0.35+1.58%434857.53%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421P001250002022-07-19 3:34PM EDT2023-04-2114.8015.5516.050.00--11993.36%
TTWO240119P001250002022-08-11 12:28PM EDT2024-01-1919.8020.0520.65-0.70-3.41%297738.93%