Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421C00125000 | 2022-08-10 3:52PM EDT | 2023-04-21 | 16.18 | 14.05 | 14.50 | +1.63 | +11.20% | 4 | 88 | 135.99% |
| TTWO240119C00125000 | 2022-08-11 12:58PM EDT | 2024-01-19 | 22.55 | 21.10 | 22.25 | +0.35 | +1.58% | 4 | 348 | 57.53% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421P00125000 | 2022-07-19 3:34PM EDT | 2023-04-21 | 14.80 | 15.55 | 16.05 | 0.00 | - | - | 119 | 93.36% |
| TTWO240119P00125000 | 2022-08-11 12:28PM EDT | 2024-01-19 | 19.80 | 20.05 | 20.65 | -0.70 | -3.41% | 2 | 977 | 38.93% |
© 2023 Yahoo. All rights reserved.
