New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-1002023-02-0315.920.00--0
1.000.00-702023-02-10-----
1.070.00-902023-02-17-----
1.670.00-402023-02-24-----
2.310.00-102023-03-03-----
1.600.00-502023-03-1712.950.00-20
2.890.00-102023-04-2114.900.00-40
6.500.00-2702023-06-1618.120.00-10
9.430.00-102023-09-15-----
11.660.00-402024-01-1927.150.00-40
21.900.00-5002025-01-1724.250.00-10