Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 3 | 48 | 2022-07-08 | 1.35 | 0.00 | - | 12 | 39 |
| 3.42 | 0.00 | - | 7 | 300 | 2022-07-15 | 2.85 | 0.00 | - | 22 | 1,483 |
| 5.20 | 0.00 | - | 1 | 15 | 2022-07-22 | 4.30 | 0.00 | - | 1 | 5 |
| 5.70 | 0.00 | - | 252 | 369 | 2022-07-29 | 4.67 | 0.00 | - | 74 | 54 |
| 6.70 | 0.00 | - | 349 | 848 | 2022-08-05 | 5.40 | 0.00 | - | 76 | 518 |
| 8.40 | 0.00 | - | 51 | 229 | 2022-08-12 | - | - | - | - | - |
| 8.80 | 0.00 | - | 14 | 575 | 2022-08-19 | 7.40 | 0.00 | - | 1 | 307 |
| 9.15 | 0.00 | - | 2 | 369 | 2022-09-16 | 8.60 | 0.00 | - | 5 | 80 |
| 16.00 | 0.00 | - | 1 | 77 | 2022-12-16 | 13.50 | 0.00 | - | 1 | 68 |
| 15.10 | 0.00 | - | 3 | 219 | 2023-01-20 | 13.47 | 0.00 | - | 1 | 351 |
| 24.05 | 0.00 | - | 2 | 16 | 2023-04-21 | 16.45 | 0.00 | - | 4 | 119 |
| 28.28 | 0.00 | - | 1 | 116 | 2024-01-19 | 24.03 | 0.00 | - | 1 | 225 |
© 2022 Yahoo. All rights reserved.
