New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.85+2.92 (+1.98%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.070.00-292024-03-150.590.00-52,069
29.910.00-332024-06-211.690.00-1763
-----2024-09-203.500.00-1120
49.640.00-15842025-01-175.270.00-61,087
-----2025-06-208.950.00-162796
61.640.00-122026-01-1611.000.00-116