Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.64 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.54 | 0.00 | - | 4 | 0 |
| 22.17 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.12 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-09-20 | 4.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.10 | 0.00 | - | 2 | 0 |
| 49.64 | 0.00 | - | 15 | 84 | 2025-01-17 | 7.65 | 0.00 | - | 2 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.75 | 0.00 | - | 40 | 0 |
| 61.64 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.