New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
125.80 +0.18 (+0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.450.00-3482022-07-081.350.00-1239
3.420.00-73002022-07-152.850.00-221,483
5.200.00-1152022-07-224.300.00-15
5.700.00-2523692022-07-294.670.00-7454
6.700.00-3498482022-08-055.400.00-76518
8.400.00-512292022-08-12-----
8.800.00-145752022-08-197.400.00-1307
9.150.00-23692022-09-168.600.00-580
16.000.00-1772022-12-1613.500.00-168
15.100.00-32192023-01-2013.470.00-1351
24.050.00-2162023-04-2116.450.00-4119
28.280.00-11162024-01-1924.030.00-1225