Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 0 | 2023-02-03 | 15.92 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 2023-02-10 | - | - | - | - | - |
| 1.07 | 0.00 | - | 9 | 0 | 2023-02-17 | - | - | - | - | - |
| 1.67 | 0.00 | - | 4 | 0 | 2023-02-24 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 0 | 2023-03-17 | 12.95 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 1 | 0 | 2023-04-21 | 14.90 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 27 | 0 | 2023-06-16 | 18.12 | 0.00 | - | 1 | 0 |
| 9.43 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 11.66 | 0.00 | - | 4 | 0 | 2024-01-19 | 27.15 | 0.00 | - | 4 | 0 |
| 21.90 | 0.00 | - | 50 | 0 | 2025-01-17 | 24.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
