New Zealand markets open in 1 hour 33 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.51-1.65 (-1.30%)
At close: 04:00PM EDT
116.55 -8.96 (-7.14%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001290002022-08-08 3:59PM EDT2022-08-123.503.203.65-0.85-19.54%16693983.79%
TTWO220819C001290002022-08-08 3:55PM EDT2022-08-194.003.804.20-0.75-15.79%1024360.57%
TTWO220826C001290002022-08-08 1:58PM EDT2022-08-264.754.254.70-1.05-18.10%5152.36%
TTWO220902C001290002022-08-01 1:52PM EDT2022-09-026.004.705.250.00--150.62%
TTWO220909C001290002022-08-03 1:08PM EDT2022-09-097.505.005.550.00-3346.95%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001290002022-08-08 3:25PM EDT2022-08-126.986.707.15+0.88+14.43%712483.98%
TTWO220819P001290002022-08-08 2:21PM EDT2022-08-197.257.257.70+0.10+1.40%93160.40%
TTWO220826P001290002022-07-21 3:31PM EDT2022-08-265.887.658.350.00-121252.67%
TTWO220902P001290002022-08-01 1:53PM EDT2022-09-027.707.908.550.00--149.19%