New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.01-1.43 (-0.94%)
At close: 04:00PM EST
151.02 +0.01 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240315C001300002024-02-21 11:39AM EST2024-03-1522.5020.0523.700.00-43251.47%
TTWO240621C001300002024-02-12 10:48AM EST2024-06-2130.0024.2525.350.00-1275837.91%
TTWO240920C001300002024-02-08 9:40AM EST2024-09-2047.0028.6029.150.00--239.27%
TTWO250117C001300002024-02-14 12:13PM EST2025-01-1736.7733.1034.100.00-218541.77%
TTWO250620C001300002024-02-21 2:41PM EST2025-06-2037.6037.8539.050.00-3342.82%
TTWO260116C001300002024-02-20 11:28AM EST2026-01-1644.0442.7044.250.00-3843.02%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240301P001300002024-02-13 1:13PM EST2024-03-010.090.000.080.00--151.95%
TTWO240308P001300002024-02-12 12:21PM EST2024-03-080.380.000.750.00--151.86%
TTWO240315P001300002024-02-13 3:20PM EST2024-03-150.250.030.310.00-226940.14%
TTWO240328P001300002024-02-22 3:49PM EST2024-03-280.230.050.730.00-11038.28%
TTWO240621P001300002024-02-14 11:05AM EST2024-06-211.771.772.440.00-21,28329.76%
TTWO240920P001300002024-02-23 12:14PM EST2024-09-203.853.754.05+0.15+4.05%116427.61%
TTWO250117P001300002024-02-13 1:22PM EST2025-01-176.656.708.100.00-722,21431.28%
TTWO250620P001300002024-02-15 1:15PM EST2025-06-208.708.859.550.00-5628.37%
TTWO260116P001300002024-01-08 11:23AM EST2026-01-1611.629.159.650.00-2323.83%