New Zealand markets close in 1 hour 37 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.59+2.28 (+1.96%)
At close: 04:00PM EDT
118.12 -0.47 (-0.40%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230324C001300002023-02-28 10:30AM EDT2023-03-240.140.010.120.00-51553.13%
TTWO230331C001300002023-03-21 10:33AM EDT2023-03-310.050.060.14-0.10-66.67%51,02233.50%
TTWO230406C001300002023-03-21 3:54PM EDT2023-04-060.280.160.37+0.08+40.00%74133.06%
TTWO230421C001300002023-03-21 3:22PM EDT2023-04-210.720.670.77+0.17+30.91%442,41329.40%
TTWO230519C001300002023-03-21 3:33PM EDT2023-05-193.203.053.25+0.58+22.14%81838.37%
TTWO230616C001300002023-03-20 12:27PM EDT2023-06-163.564.154.350.00-61,63636.91%
TTWO230915C001300002023-03-15 1:07PM EDT2023-09-156.457.858.100.00-419137.72%
TTWO240119C001300002023-03-17 11:14AM EDT2024-01-1910.8411.9012.550.00-11,33439.28%
TTWO250117C001300002023-03-13 12:32PM EDT2025-01-1718.0121.8022.300.00-48741.75%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421P001300002023-03-14 1:03PM EDT2023-04-2115.7511.4512.100.00-21328.39%
TTWO230616P001300002023-03-07 2:37PM EDT2023-06-1615.1514.0514.550.00-11031.07%
TTWO230915P001300002023-02-17 3:34PM EDT2023-09-1521.2018.1518.850.00-21435.69%
TTWO240119P001300002022-12-07 3:10PM EDT2024-01-1934.1029.6530.100.00-21,20053.02%
TTWO250117P001300002023-03-15 12:32PM EDT2025-01-1727.4524.0525.150.00-101128.39%