New Zealand markets open in 4 hours 1 minute

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.96+12.85 (+11.67%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:131.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C001310002022-05-17 1:19PM EDT2022-05-200.550.350.50+0.11+25.00%38916352.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520P001310002022-05-13 9:59AM EDT2022-05-2021.797.808.600.00-11056.98%