New Zealand markets open in 3 hours 48 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.00+12.89 (+11.71%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C001330002022-05-17 1:17PM EDT2022-05-200.340.200.30+0.03+9.68%81952.73%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520P001330002022-05-04 3:30PM EDT2022-05-2011.309.5010.300.00-11055.18%