New Zealand markets open in 4 hours 54 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.57+13.46 (+12.23%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:134.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C001340002022-05-17 10:54AM EDT2022-05-200.100.100.20-0.20-66.67%34720351.37%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520P001340002022-05-06 11:42AM EDT2022-05-2018.8210.3012.800.00-1584.91%