New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.06+1.27 (+1.26%)
At close: 04:00PM EST
102.02 -0.04 (-0.04%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C001350002022-12-01 1:04PM EST2022-12-160.090.010.050.00-127182.03%
TTWO230106C001350002022-11-28 12:35PM EST2023-01-060.180.000.320.00--251.66%
TTWO230120C001350002022-12-06 10:13AM EST2023-01-200.220.040.280.00-11,50746.44%
TTWO230317C001350002022-12-09 1:55PM EST2023-03-170.880.871.10-1.01-53.44%36341.09%
TTWO230421C001350002022-12-08 11:24AM EST2023-04-211.251.411.630.00-304639.34%
TTWO230616C001350002022-12-08 3:28PM EST2023-06-162.802.753.100.00-1240.71%
TTWO240119C001350002022-12-02 9:54AM EST2024-01-199.807.557.950.00-15241.31%
TTWO250117C001350002022-12-07 3:36PM EST2025-01-1714.1014.4016.050.00-1881944.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P001350002022-11-09 9:32AM EST2022-12-1641.550.000.000.00-100.00%
TTWO230120P001350002022-11-22 2:23PM EST2023-01-2035.6532.6033.450.00-360752.34%
TTWO230317P001350002022-11-17 1:16PM EST2023-03-1735.6032.5533.550.00-22835.65%
TTWO230421P001350002022-11-07 3:38PM EST2023-04-2129.1535.1536.100.00-121048.90%
TTWO230616P001350002022-11-16 2:05PM EST2023-06-1634.4733.5534.250.00--131.06%
TTWO240119P001350002022-11-08 9:59AM EST2024-01-1940.1037.4038.250.00-317834.36%
TTWO250117P001350002022-11-28 3:21PM EST2025-01-1739.1537.8539.300.00-15616927.05%