Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor29 September 2023
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230929P00136000 | 2023-09-22 3:44PM EDT | 2023-09-29 | 1.03 | 1.15 | 1.22 | -0.66 | -39.05% | 7 | 22 | 28.49% |
| TTWO231006P00136000 | 2023-09-22 2:13PM EDT | 2023-10-06 | 1.92 | 1.74 | 1.99 | -0.45 | -18.99% | 200 | 3 | 27.78% |
| TTWO231013P00136000 | 2023-09-21 11:54AM EDT | 2023-10-13 | 3.09 | 2.31 | 2.52 | 0.00 | - | 2 | 2 | 26.89% |
| TTWO231027P00136000 | 2023-09-22 10:22AM EDT | 2023-10-27 | 3.35 | 3.45 | 3.60 | -0.97 | -22.45% | 3 | 6 | 27.37% |
© 2023 Yahoo. All rights reserved.
