New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.27-4.07 (-2.69%)
At close: 04:00PM EDT
147.00 -0.27 (-0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240419C001360002024-03-19 11:37AM EDT2024-04-199.9510.1013.600.00-9982.67%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240419P001360002024-04-12 9:30AM EDT2024-04-190.050.030.46-0.07-58.33%11646.09%