New Zealand markets open in 4 hours 37 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.75+13.64 (+12.39%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C001360002022-05-17 12:27PM EDT2022-05-200.120.050.15-0.18-60.00%624550.39%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520P001360002022-04-28 3:28PM EDT2022-05-2015.0012.5013.400.00-1579.79%