New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.24+2.30 (+1.69%)
At close: 04:00PM EDT
137.94 -0.30 (-0.22%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor29 September 2023
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230929P001360002023-09-22 3:44PM EDT2023-09-291.031.151.22-0.66-39.05%72228.49%
TTWO231006P001360002023-09-22 2:13PM EDT2023-10-061.921.741.99-0.45-18.99%200327.78%
TTWO231013P001360002023-09-21 11:54AM EDT2023-10-133.092.312.520.00-2226.89%
TTWO231027P001360002023-09-22 10:22AM EDT2023-10-273.353.453.60-0.97-22.45%3627.37%