Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240419C00137000 | 2024-03-25 11:56AM EDT | 2024-04-19 | 8.45 | 11.35 | 14.25 | 0.00 | - | 2 | 2 | 50.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240405P00137000 | 2024-03-26 11:09AM EDT | 2024-04-05 | 0.26 | 0.03 | 0.29 | 0.00 | - | 3 | 29 | 38.53% |
TTWO240419P00137000 | 2024-03-28 3:22PM EDT | 2024-04-19 | 0.44 | 0.31 | 0.44 | -0.68 | -60.71% | 1 | 10 | 25.86% |