New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.16-0.23 (-0.18%)
At close: 04:00PM EDT
127.16 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001370002022-08-05 3:54PM EDT2022-08-121.660.000.000.00-27012.50%
TTWO220819C001370002022-08-04 12:22PM EDT2022-08-192.350.000.000.00-3012.50%
TTWO220826C001370002022-07-14 3:58PM EDT2022-08-262.650.000.000.00--06.25%
TTWO220902C001370002022-07-26 3:56PM EDT2022-09-025.070.000.000.00--06.25%
TTWO220909C001370002022-08-02 12:42PM EDT2022-09-093.600.000.000.00--06.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001370002022-07-29 1:37PM EDT2022-08-128.500.000.000.00-100.00%
TTWO220819P001370002022-08-03 1:54PM EDT2022-08-1910.900.000.000.00-1700.00%