Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.65 | -52.42% | 2 | 99 | 2024-04-26 | 2.02 | +0.31 | +18.13% | 3 | 134 |
| 2.14 | +0.18 | +9.18% | 29 | 9 | 2024-05-03 | 2.26 | -0.01 | -0.44% | 44 | 40 |
| 2.85 | 0.00 | - | 4 | 45 | 2024-05-10 | 2.71 | -0.39 | -12.58% | 11 | 9 |
| 6.90 | +0.43 | +6.65% | 13 | 22 | 2024-05-24 | 5.95 | +0.03 | +0.51% | 50 | 19 |
| 7.23 | 0.00 | - | - | 20 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.