New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.06+1.27 (+1.26%)
At close: 04:00PM EST
102.02 -0.04 (-0.04%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C001450002022-12-02 9:53AM EST2022-12-160.050.000.110.00-29173107.42%
TTWO221230C001450002022-12-02 10:14AM EST2022-12-300.080.000.750.00-682182.91%
TTWO230106C001450002022-11-28 12:41PM EST2023-01-060.130.000.150.00--255.86%
TTWO230120C001450002022-12-09 3:13PM EST2023-01-200.120.020.12+0.01+9.09%255,27548.63%
TTWO230317C001450002022-11-23 10:18AM EST2023-03-170.570.420.500.00-101640.58%
TTWO230421C001450002022-11-30 3:31PM EST2023-04-211.150.720.890.00-1639.40%
TTWO240119C001450002022-12-08 2:09PM EST2024-01-195.405.555.800.00-6055740.14%
TTWO250117C001450002022-12-07 3:35PM EST2025-01-1711.6011.8013.450.00-245043.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P001450002022-11-21 3:56PM EST2022-12-1647.7542.3043.500.00-10155.27%
TTWO230120P001450002022-11-22 2:52PM EST2023-01-2045.8042.4543.550.00-19164.55%
TTWO230317P001450002022-11-21 9:33AM EST2023-03-1747.3042.3543.350.00-1039.11%
TTWO240119P001450002022-11-25 11:59AM EST2024-01-1943.6343.7044.450.00-105025.79%