New Zealand markets open in 4 hours 17 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.69+13.58 (+12.33%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:146.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C001460002022-05-04 3:49PM EDT2022-05-200.650.000.600.00-74297.46%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520P001460002022-04-29 10:42AM EDT2022-05-2023.8021.8023.000.00-2278.52%