New Zealand markets open in 30 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.34+3.41 (+2.32%)
At close: 04:00PM EST
150.04 -0.30 (-0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:146.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240308C001460002024-03-01 2:24PM EST2024-03-084.554.805.30+4.55-6833.89%
TTWO240315C001460002024-03-01 3:17PM EST2024-03-155.505.455.80+2.30+71.88%227528.39%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240308P001460002024-03-01 3:59PM EST2024-03-080.400.360.44-1.37-77.40%642624.51%
TTWO240315P001460002024-03-01 3:42PM EST2024-03-150.870.860.94-1.31-60.09%2014322.80%