Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419C00146000 | 2024-04-18 11:51AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTWO240426C00146000 | 2024-04-18 2:47PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| TTWO240503C00146000 | 2024-04-17 10:04AM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419P00146000 | 2024-04-18 1:50PM EDT | 2024-04-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TTWO240426P00146000 | 2024-04-18 11:29AM EDT | 2024-04-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240503P00146000 | 2024-04-17 3:21PM EDT | 2024-05-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240510P00146000 | 2024-04-09 12:03PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.