New Zealand markets open in 4 hours 31 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.97-2.62 (-2.21%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230324C001500002023-03-20 12:32PM EDT2023-03-240.010.000.150.00-11128.91%
TTWO230414C001500002023-03-03 10:59AM EDT2023-04-140.180.000.170.00-10051.56%
TTWO230421C001500002023-03-20 12:57PM EDT2023-04-210.010.000.100.00-14241.80%
TTWO230616C001500002023-03-22 11:59AM EDT2023-06-160.600.540.75-0.28-31.82%165036.16%
TTWO230915C001500002023-03-17 10:55AM EDT2023-09-152.332.202.370.00-2012934.78%
TTWO240119C001500002023-03-22 10:17AM EDT2024-01-195.305.005.450.00-739136.36%
TTWO250117C001500002023-03-02 11:46AM EDT2025-01-1711.7512.7513.850.00-2214739.09%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421P001500002022-11-08 12:19PM EDT2023-04-2153.6048.7050.050.00-10192.85%
TTWO230915P001500002023-01-26 2:08PM EDT2023-09-1539.7540.1041.400.00-1652.16%
TTWO240119P001500002023-02-07 3:58PM EDT2024-01-1938.3037.4038.100.00-175332.31%
TTWO250117P001500002023-03-02 2:36PM EDT2025-01-1739.2038.2039.400.00-2024.42%