New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.06+1.27 (+1.26%)
At close: 04:00PM EST
102.02 -0.04 (-0.04%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C001500002022-12-08 11:09AM EST2022-12-160.020.000.110.00-49127116.41%
TTWO230120C001500002022-12-02 3:37PM EST2023-01-200.100.050.120.00-143450.10%
TTWO230317C001500002022-12-06 9:44AM EST2023-03-170.500.210.500.00-13043.56%
TTWO230421C001500002022-11-08 9:30AM EST2023-04-210.050.440.580.00-5838.48%
TTWO230616C001500002022-11-10 3:46PM EST2023-06-161.421.321.480.00-4739.97%
TTWO240119C001500002022-12-06 1:53PM EST2024-01-195.194.705.100.00-129240.14%
TTWO250117C001500002022-12-06 11:13AM EST2025-01-1711.7910.7012.450.00-213343.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P001500002022-11-09 10:27AM EST2022-12-1656.4548.5049.300.00-10186.91%
TTWO230120P001500002022-11-22 3:18PM EST2023-01-2050.3047.5048.550.00-619150.20%
TTWO230317P001500002022-12-08 9:34AM EST2023-03-1751.3047.3548.400.00-2242.92%
TTWO230421P001500002022-11-08 11:19AM EST2023-04-2153.6048.7050.050.00-1052.50%
TTWO240119P001500002022-11-23 10:12AM EST2024-01-1949.6548.2049.100.00-576225.75%
TTWO250117P001500002022-12-05 3:56PM EST2025-01-1746.5549.7550.950.00-6724.35%