Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:150.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230324C00150000 | 2023-03-20 12:32PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 128.91% |
| TTWO230414C00150000 | 2023-03-03 10:59AM EDT | 2023-04-14 | 0.18 | 0.00 | 0.17 | 0.00 | - | 10 | 0 | 51.56% |
| TTWO230421C00150000 | 2023-03-20 12:57PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 41.80% |
| TTWO230616C00150000 | 2023-03-22 11:59AM EDT | 2023-06-16 | 0.60 | 0.54 | 0.75 | -0.28 | -31.82% | 1 | 650 | 36.16% |
| TTWO230915C00150000 | 2023-03-17 10:55AM EDT | 2023-09-15 | 2.33 | 2.20 | 2.37 | 0.00 | - | 20 | 129 | 34.78% |
| TTWO240119C00150000 | 2023-03-22 10:17AM EDT | 2024-01-19 | 5.30 | 5.00 | 5.45 | 0.00 | - | 7 | 391 | 36.36% |
| TTWO250117C00150000 | 2023-03-02 11:46AM EDT | 2025-01-17 | 11.75 | 12.75 | 13.85 | 0.00 | - | 22 | 147 | 39.09% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421P00150000 | 2022-11-08 12:19PM EDT | 2023-04-21 | 53.60 | 48.70 | 50.05 | 0.00 | - | 1 | 0 | 192.85% |
| TTWO230915P00150000 | 2023-01-26 2:08PM EDT | 2023-09-15 | 39.75 | 40.10 | 41.40 | 0.00 | - | 1 | 6 | 52.16% |
| TTWO240119P00150000 | 2023-02-07 3:58PM EDT | 2024-01-19 | 38.30 | 37.40 | 38.10 | 0.00 | - | 1 | 753 | 32.31% |
| TTWO250117P00150000 | 2023-03-02 2:36PM EDT | 2025-01-17 | 39.20 | 38.20 | 39.40 | 0.00 | - | 2 | 0 | 24.42% |
© 2023 Yahoo. All rights reserved.
