New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-5002023-02-10-----
0.120.00-1002023-02-17-----
0.150.00-102023-03-1751.300.00-20
0.270.00-402023-04-2153.600.00-10
1.300.00-402023-06-16-----
-----2023-09-1539.750.00-10
5.800.00-102024-01-1941.000.00-100
13.000.00-402025-01-1746.550.00-67