New Zealand markets open in 9 hours 42 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.01-1.43 (-0.94%)
At close: 04:00PM EST
152.47 +1.46 (+0.97%)
Pre-market: 05:30AM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.640.00-102024-03-011.140.00-1340
4.300.00-202024-03-082.170.00-20
5.200.00-602024-03-152.060.00-1280
5.230.00-802024-03-222.250.00--0
5.700.00-102024-03-283.000.00-20
6.560.00-1102024-04-194.050.00-320
12.040.00-402024-06-216.950.00-360
15.350.00-1402024-09-209.850.00-180
20.690.00-3602025-01-1713.440.00-10
27.450.00-1002025-06-2015.000.00--1
32.340.00-302026-01-1614.900.00-1000