New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
125.80 +0.18 (+0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1652022-07-08-----
0.050.00-321,3352022-07-1524.200.00-51,230
0.200.00-1112022-07-2227.450.00-40
0.330.00-3132022-07-29-----
0.980.00-592022-08-05-----
1.370.00-1802022-08-1926.790.00-113
2.280.00-31,2102022-09-1627.100.00-168
5.400.00-2192022-12-1627.000.00-27
7.430.00-82292023-01-2027.500.00-25676
-----2023-04-2128.200.00--2
18.900.00-1862024-01-1938.100.00-5883