Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 50 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2023-03-17 | 51.30 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 4 | 0 | 2023-04-21 | 53.60 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 39.75 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 41.00 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 46.55 | 0.00 | - | 6 | 7 |
© 2023 Yahoo. All rights reserved.
