New Zealand markets open in 59 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.34+3.41 (+2.32%)
At close: 04:00PM EST
150.04 -0.30 (-0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240308C001525002024-03-01 3:59PM EST2024-03-081.000.951.09+0.64+177.78%19216525.64%
TTWO240315C001525002024-03-01 3:42PM EST2024-03-151.931.701.90+1.26+188.06%12134925.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240308P001525002024-03-01 3:45PM EST2024-03-082.762.423.10-3.04-52.41%93623.49%
TTWO240315P001525002024-03-01 2:03PM EST2024-03-153.853.553.75-2.58-40.12%144522.14%