Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:152.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.05 | -29.41% | 8 | 284 | 2024-04-19 | 4.70 | 0.00 | - | 11 | 234 |
| 0.64 | +0.03 | +4.92% | 1 | 116 | 2024-04-26 | 7.10 | +0.75 | +11.81% | 2 | 21 |
| 1.11 | 0.00 | - | 28 | 49 | 2024-05-03 | 5.13 | 0.00 | - | 1 | 7 |
| 2.35 | 0.00 | - | 8 | 80 | 2024-05-10 | 4.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-24 | 10.35 | +3.85 | +59.23% | 1 | 1 |
© 2024 Yahoo. All rights reserved.