Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216C00155000 | 2022-11-21 3:40PM EST | 2022-12-16 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 98 | 104.69% |
| TTWO230120C00155000 | 2022-11-25 10:57AM EST | 2023-01-20 | 0.10 | 0.00 | 0.21 | 0.00 | - | 2 | 92 | 55.27% |
| TTWO230317C00155000 | 2022-11-08 11:02AM EST | 2023-03-17 | 0.32 | 0.11 | 0.40 | 0.00 | - | 1 | 9 | 44.51% |
| TTWO230421C00155000 | 2022-11-03 9:20AM EST | 2023-04-21 | 2.21 | 0.71 | 0.88 | 0.00 | - | 2 | 3 | 44.65% |
| TTWO240119C00155000 | 2022-12-02 3:08PM EST | 2024-01-19 | 5.90 | 4.00 | 4.35 | 0.00 | - | 1 | 716 | 39.72% |
| TTWO250117C00155000 | 2022-12-02 2:11PM EST | 2025-01-17 | 12.90 | 9.70 | 11.20 | 0.00 | - | 6 | 12 | 42.44% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216P00155000 | 2022-11-07 9:52AM EST | 2022-12-16 | 48.25 | 53.30 | 54.30 | 0.00 | - | 1 | 0 | 193.75% |
| TTWO230120P00155000 | 2022-11-22 3:18PM EST | 2023-01-20 | 55.30 | 52.55 | 53.55 | 0.00 | - | 134 | 7 | 55.66% |
| TTWO230317P00155000 | 2022-08-04 2:13PM EST | 2023-03-17 | 31.50 | 37.70 | 38.40 | 0.00 | - | - | 1 | 0.00% |
| TTWO240119P00155000 | 2022-11-04 12:09PM EST | 2024-01-19 | 49.10 | 46.80 | 47.70 | 0.00 | - | 1 | 24 | 0.00% |
| TTWO250117P00155000 | 2022-12-05 3:57PM EST | 2025-01-17 | 50.50 | 54.05 | 55.10 | 0.00 | - | 2 | 4 | 23.27% |
© 2022 Yahoo. All rights reserved.
