New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.06+1.27 (+1.26%)
At close: 04:00PM EST
102.02 -0.04 (-0.04%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C001550002022-11-21 3:40PM EST2022-12-160.050.000.020.00-198104.69%
TTWO230120C001550002022-11-25 10:57AM EST2023-01-200.100.000.210.00-29255.27%
TTWO230317C001550002022-11-08 11:02AM EST2023-03-170.320.110.400.00-1944.51%
TTWO230421C001550002022-11-03 9:20AM EST2023-04-212.210.710.880.00-2344.65%
TTWO240119C001550002022-12-02 3:08PM EST2024-01-195.904.004.350.00-171639.72%
TTWO250117C001550002022-12-02 2:11PM EST2025-01-1712.909.7011.200.00-61242.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P001550002022-11-07 9:52AM EST2022-12-1648.2553.3054.300.00-10193.75%
TTWO230120P001550002022-11-22 3:18PM EST2023-01-2055.3052.5553.550.00-134755.66%
TTWO230317P001550002022-08-04 2:13PM EST2023-03-1731.5037.7038.400.00--10.00%
TTWO240119P001550002022-11-04 12:09PM EST2024-01-1949.1046.8047.700.00-1240.00%
TTWO250117P001550002022-12-05 3:57PM EST2025-01-1750.5054.0555.100.00-2423.27%