TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230609C001550002023-06-05 11:04AM EDT2023-06-090.120.000.500.00-1013176.95%
TTWO230616C001550002023-06-05 12:24PM EDT2023-06-160.050.000.180.00-1058552.34%
TTWO230623C001550002023-06-01 12:33PM EDT2023-06-230.150.000.180.00-104242.97%
TTWO230630C001550002023-06-07 9:50AM EDT2023-06-300.060.000.500.00-1243.80%
TTWO230707C001550002023-06-05 12:24PM EDT2023-07-070.180.000.500.00-11838.14%
TTWO230721C001550002023-06-02 12:13PM EDT2023-07-210.430.040.260.00-15927.20%
TTWO230818C001550002023-06-08 2:44PM EDT2023-08-181.040.881.010.00-110029.25%
TTWO230915C001550002023-06-07 10:58AM EDT2023-09-151.401.361.530.00-122028.10%
TTWO231117C001550002023-06-06 9:55AM EDT2023-11-175.653.754.000.00-7544631.62%
TTWO231215C001550002023-06-09 9:49AM EDT2023-12-154.434.354.65-4.91-52.57%11231.24%
TTWO240119C001550002023-06-02 11:41AM EDT2024-01-197.305.155.450.00-178930.95%
TTWO250117C001550002023-06-01 10:13AM EDT2025-01-1720.7016.1517.150.00-15937.32%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230616P001550002023-06-07 3:18PM EDT2023-06-1622.4521.9522.650.00-732060.55%
TTWO230721P001550002023-05-19 2:40PM EDT2023-07-2118.5021.8522.650.00-1026.15%
TTWO230915P001550002023-05-22 2:36PM EDT2023-09-1519.2022.0022.800.00-101019.21%
TTWO231117P001550002023-05-18 3:19PM EDT2023-11-1718.7023.2023.950.00-282821.91%
TTWO231215P001550002023-05-18 11:35AM EDT2023-12-1519.7523.4523.950.00-272720.23%
TTWO240119P001550002023-05-22 10:28AM EDT2024-01-1921.4023.7524.250.00-12719.75%
TTWO250117P001550002023-06-01 3:21PM EDT2025-01-1728.0028.9529.600.00-727422.01%