Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 109 | 2024-04-26 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 80 | 2024-05-03 | 8.55 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.83 | -0.02 | -2.35% | 9 | 345 | 2024-05-17 | 15.95 | 0.00 | - | 4 | 8 |
| 1.35 | 0.00 | - | 38 | 12 | 2024-05-24 | 11.21 | 0.00 | - | - | 1 |
| 1.82 | -0.24 | -11.65% | 24 | 6,536 | 2024-06-21 | 18.15 | 0.00 | - | 1 | 313 |
| 6.35 | 0.00 | - | 19 | 1,090 | 2024-09-20 | 13.20 | 0.00 | - | 2 | 345 |
| 10.10 | -2.50 | -19.84% | 37 | 605 | 2025-01-17 | 19.73 | 0.00 | - | 1 | 446 |
| 22.60 | 0.00 | - | 5 | 47 | 2025-06-20 | 23.45 | 0.00 | - | 1 | 54 |
| 30.85 | 0.00 | - | 5 | 77 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.