Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 2 | 2022-07-08 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 651 | 2022-07-15 | 39.30 | 0.00 | - | 4 | 109 |
0.16 | 0.00 | - | 1 | 9 | 2022-07-22 | - | - | - | - | - |
0.80 | 0.00 | - | - | 4 | 2022-08-05 | - | - | - | - | - |
0.69 | -0.05 | -6.76% | 10 | 17 | 2022-08-19 | - | - | - | - | - |
1.40 | -0.23 | -14.11% | 5 | 109 | 2022-09-16 | 36.67 | 0.00 | - | 6 | 30 |
3.26 | 0.00 | - | 1 | 32 | 2022-12-16 | 34.80 | 0.00 | - | 4 | 7 |
4.25 | 0.00 | - | 1 | 322 | 2023-01-20 | 37.99 | 0.00 | - | 1 | 578 |
- | - | - | - | - | 2023-04-21 | 38.00 | +2.24 | +6.26% | 2 | 1 |
15.00 | 0.00 | - | 2 | 449 | 2024-01-19 | 42.50 | 0.00 | - | 2 | 77 |