Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2022-07-08 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 651 | 2022-07-15 | 39.30 | 0.00 | - | 4 | 109 |
| 0.16 | 0.00 | - | 1 | 9 | 2022-07-22 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 2022-08-05 | - | - | - | - | - |
| 0.69 | -0.05 | -6.76% | 10 | 17 | 2022-08-19 | - | - | - | - | - |
| 1.40 | -0.23 | -14.11% | 5 | 109 | 2022-09-16 | 36.67 | 0.00 | - | 6 | 30 |
| 3.26 | 0.00 | - | 1 | 32 | 2022-12-16 | 34.80 | 0.00 | - | 4 | 7 |
| 4.25 | 0.00 | - | 1 | 322 | 2023-01-20 | 37.99 | 0.00 | - | 1 | 578 |
| - | - | - | - | - | 2023-04-21 | 38.00 | +2.24 | +6.26% | 2 | 1 |
| 15.00 | 0.00 | - | 2 | 449 | 2024-01-19 | 42.50 | 0.00 | - | 2 | 77 |
© 2022 Yahoo. All rights reserved.
