New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.72+1.76 (+1.26%)
At close: 04:00PM EDT
141.87 +0.15 (+0.11%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-102024-04-26-----
0.110.00-4202024-05-038.550.00-20
0.310.00-102024-05-10-----
0.990.00-11102024-05-1715.950.00-40
1.190.00-202024-05-2411.210.00--0
1.040.00-302024-05-31-----
2.040.00-1302024-06-2118.150.00-10
5.950.00-502024-09-2013.200.00-20
9.860.00-102025-01-1719.730.00-10
22.600.00-502025-06-2023.450.00-154
30.850.00-502026-01-1628.500.00-10