New Zealand markets close in 6 hours 8 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.04+2.18 (+1.75%)
At close: 04:00PM EDT
127.20 +0.16 (+0.13%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-122022-07-08-----
0.230.00-26512022-07-1539.300.00-4109
0.160.00-192022-07-22-----
0.800.00--42022-08-05-----
0.69-0.05-6.76%10172022-08-19-----
1.40-0.23-14.11%51092022-09-1636.670.00-630
3.260.00-1322022-12-1634.800.00-47
4.250.00-13222023-01-2037.990.00-1578
-----2023-04-2138.00+2.24+6.26%21
15.000.00-24492024-01-1942.500.00-277