Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240405C00162500 | 2024-03-20 3:21PM EDT | 2024-04-05 | 0.15 | 0.01 | 0.10 | 0.00 | - | 17 | 11 | 33.20% |
TTWO240419C00162500 | 2024-03-25 3:49PM EDT | 2024-04-19 | 0.27 | 0.22 | 0.34 | 0.00 | - | 3 | 27 | 25.76% |