Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00170000 | 2024-04-22 10:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTWO240503C00170000 | 2024-04-09 3:14PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTWO240510C00170000 | 2024-04-12 9:35AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TTWO240517C00170000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240621C00170000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTWO240920C00170000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO250117C00170000 | 2024-04-22 3:39PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TTWO250620C00170000 | 2024-04-22 3:40PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TTWO260116C00170000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00170000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTWO240920P00170000 | 2024-04-18 12:03PM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTWO250117P00170000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 32.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TTWO250620P00170000 | 2024-02-08 4:55PM EDT | 2025-06-20 | 19.90 | 31.10 | 32.75 | 0.00 | - | - | 2 | 18.62% |
| TTWO260116P00170000 | 2024-04-08 10:06AM EDT | 2026-01-16 | 29.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.