New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.69+4.34 (+4.28%)
At close: 04:00PM EST
106.34 +0.65 (+0.62%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221202C001700002022-11-16 3:46PM EST2022-12-020.010.000.000.00--050.00%
TTWO221216C001700002022-11-09 1:37PM EST2022-12-160.150.000.000.00-10050.00%
TTWO230120C001700002022-11-17 10:31AM EST2023-01-200.100.000.000.00-2025.00%
TTWO230317C001700002022-11-29 12:58PM EST2023-03-170.330.000.000.00-1012.50%
TTWO230421C001700002022-11-28 3:49PM EST2023-04-210.280.000.000.00-1012.50%
TTWO230616C001700002022-10-26 11:42AM EST2023-06-164.150.520.760.00--038.79%
TTWO240119C001700002022-11-10 2:24PM EST2024-01-192.460.000.000.00-2012.50%
TTWO250117C001700002022-11-03 12:25PM EST2025-01-1712.250.000.000.00-306.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221202P001700002022-11-22 10:05AM EST2022-12-0272.050.000.000.00--00.00%
TTWO221216P001700002022-09-09 10:13AM EST2022-12-1643.6648.7549.850.00-100.00%
TTWO230120P001700002022-11-08 3:25PM EST2023-01-2076.300.000.000.00-4000.00%
TTWO230317P001700002022-10-07 11:47AM EST2023-03-1750.2560.8562.250.00-110.00%
TTWO230421P001700002022-08-11 11:12AM EST2023-04-2149.0043.0543.850.00--10.00%
TTWO240119P001700002022-11-22 2:52PM EST2024-01-1969.750.000.000.00-3400.00%
TTWO250117P001700002022-09-23 8:30AM EST2025-01-1758.0549.8551.450.00-110.00%