New Zealand markets open in 44 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.56-5.03 (-4.24%)
At close: 04:00PM EDT
113.51 -0.05 (-0.04%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421C001700002022-12-20 10:44AM EDT2023-04-210.160.010.070.00-2354.69%
TTWO230616C001700002023-01-24 4:39PM EDT2023-06-160.390.050.290.00-21242.68%
TTWO240119C001700002023-03-06 11:20AM EDT2024-01-192.411.742.090.00-10034.66%
TTWO250117C001700002023-03-16 3:48PM EDT2025-01-178.087.458.600.00-1637.90%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421P001700002022-08-11 12:12PM EDT2023-04-2149.0043.0543.850.00--10.00%
TTWO240119P001700002022-11-22 3:52PM EDT2024-01-1969.7569.9071.700.00-34071.38%
TTWO250117P001700002022-09-23 9:30AM EDT2025-01-1758.0549.8551.450.00-110.00%