Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421C00170000 | 2022-12-20 10:44AM EDT | 2023-04-21 | 0.16 | 0.01 | 0.07 | 0.00 | - | 2 | 3 | 54.69% |
| TTWO230616C00170000 | 2023-01-24 4:39PM EDT | 2023-06-16 | 0.39 | 0.05 | 0.29 | 0.00 | - | 2 | 12 | 42.68% |
| TTWO240119C00170000 | 2023-03-06 11:20AM EDT | 2024-01-19 | 2.41 | 1.74 | 2.09 | 0.00 | - | 10 | 0 | 34.66% |
| TTWO250117C00170000 | 2023-03-16 3:48PM EDT | 2025-01-17 | 8.08 | 7.45 | 8.60 | 0.00 | - | 1 | 6 | 37.90% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421P00170000 | 2022-08-11 12:12PM EDT | 2023-04-21 | 49.00 | 43.05 | 43.85 | 0.00 | - | - | 1 | 0.00% |
| TTWO240119P00170000 | 2022-11-22 3:52PM EDT | 2024-01-19 | 69.75 | 69.90 | 71.70 | 0.00 | - | 34 | 0 | 71.38% |
| TTWO250117P00170000 | 2022-09-23 9:30AM EDT | 2025-01-17 | 58.05 | 49.85 | 51.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
