Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221202C00170000 | 2022-11-16 3:46PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TTWO221216C00170000 | 2022-11-09 1:37PM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TTWO230120C00170000 | 2022-11-17 10:31AM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTWO230317C00170000 | 2022-11-29 12:58PM EST | 2023-03-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO230421C00170000 | 2022-11-28 3:49PM EST | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO230616C00170000 | 2022-10-26 11:42AM EST | 2023-06-16 | 4.15 | 0.52 | 0.76 | 0.00 | - | - | 0 | 38.79% |
| TTWO240119C00170000 | 2022-11-10 2:24PM EST | 2024-01-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO250117C00170000 | 2022-11-03 12:25PM EST | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221202P00170000 | 2022-11-22 10:05AM EST | 2022-12-02 | 72.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO221216P00170000 | 2022-09-09 10:13AM EST | 2022-12-16 | 43.66 | 48.75 | 49.85 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230120P00170000 | 2022-11-08 3:25PM EST | 2023-01-20 | 76.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TTWO230317P00170000 | 2022-10-07 11:47AM EST | 2023-03-17 | 50.25 | 60.85 | 62.25 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO230421P00170000 | 2022-08-11 11:12AM EST | 2023-04-21 | 49.00 | 43.05 | 43.85 | 0.00 | - | - | 1 | 0.00% |
| TTWO240119P00170000 | 2022-11-22 2:52PM EST | 2024-01-19 | 69.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TTWO250117P00170000 | 2022-09-23 8:30AM EST | 2025-01-17 | 58.05 | 49.85 | 51.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
