Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421C00180000 | 2022-07-18 3:42PM EDT | 2023-04-21 | 2.85 | 1.38 | 1.66 | 0.00 | - | - | 1 | 104.79% |
| TTWO240119C00180000 | 2022-08-10 12:23PM EDT | 2024-01-19 | 6.77 | 5.50 | 5.85 | -2.23 | -24.78% | 2 | 67 | 49.18% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421P00180000 | 2022-08-01 2:25PM EDT | 2023-04-21 | 53.40 | 58.75 | 60.05 | 0.00 | - | - | 1 | 0.00% |
| TTWO240119P00180000 | 2022-07-14 10:31AM EDT | 2024-01-19 | 62.30 | 59.75 | 60.60 | 0.00 | - | 1 | 1,015 | 0.00% |
© 2023 Yahoo. All rights reserved.
