New Zealand markets close in 6 hours 2 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.48+3.92 (+3.45%)
At close: 04:00PM EDT
118.15 +0.67 (+0.57%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421C001800002022-07-18 3:42PM EDT2023-04-212.851.381.660.00--1104.79%
TTWO240119C001800002022-08-10 12:23PM EDT2024-01-196.775.505.85-2.23-24.78%26749.18%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421P001800002022-08-01 2:25PM EDT2023-04-2153.4058.7560.050.00--10.00%
TTWO240119P001800002022-07-14 10:31AM EDT2024-01-1962.3059.7560.600.00-11,0150.00%