New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.06+1.27 (+1.26%)
At close: 04:00PM EST
102.02 -0.04 (-0.04%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C001800002022-11-03 9:33AM EST2022-12-160.130.000.100.00-217160.16%
TTWO230120C001800002022-12-09 11:55AM EST2023-01-200.010.000.19-0.04-80.00%343070.51%
TTWO230317C001800002022-11-23 10:09AM EST2023-03-170.150.030.270.00-2353.22%
TTWO230421C001800002022-11-23 10:07AM EST2023-04-210.190.050.320.00-2546.92%
TTWO230616C001800002022-12-08 11:23AM EST2023-06-160.330.210.540.00-2142.92%
TTWO240119C001800002022-12-05 9:37AM EST2024-01-192.721.682.070.00-16438.82%
TTWO250117C001800002022-11-30 2:56PM EST2025-01-177.605.857.250.00--141.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120P001800002022-09-21 2:39PM EST2023-01-2061.1854.1055.450.00-1100.00%
TTWO230421P001800002022-11-10 9:38AM EST2023-04-2182.4577.4578.450.00-1050.78%
TTWO240119P001800002022-11-25 11:41AM EST2024-01-1977.4177.5078.600.00-1030.54%