New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.34+3.41 (+2.32%)
At close: 04:00PM EST
150.04 -0.30 (-0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1312024-03-0817.850.00-10
0.110.00-106322024-03-1542.250.00-10
0.180.00-1332024-03-22-----
0.380.00-132024-03-2831.070.00--0
0.070.00-482024-04-19-----
0.83+0.27+48.21%13992024-06-2134.650.00-114
2.73+0.41+17.67%52892024-09-2024.500.00--1
7.00+1.20+20.69%762722025-01-1724.450.00-16
11.85+0.30+2.60%20182025-06-20-----
16.15+1.10+7.31%2742026-01-1643.050.00--32