Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 1 | 1 | 2024-09-06 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 2024-09-13 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 313 | 2024-09-20 | 24.50 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 1.86 | 0.00 | - | 11 | 24 | 2024-11-15 | 24.30 | 0.00 | - | - | 10 |
| 2.53 | 0.00 | - | 1 | 333 | 2024-12-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 793 | 2025-01-17 | 41.00 | 0.00 | - | 8 | 0 |
| 4.02 | 0.00 | - | - | 1 | 2025-03-21 | 26.35 | 0.00 | - | - | 2 |
| 5.75 | 0.00 | - | 9 | 158 | 2025-06-20 | - | - | - | - | - |
| 16.78 | 0.00 | - | 2 | 122 | 2026-01-16 | 33.15 | 0.00 | - | 10 | 29 |
© 2024 Yahoo. All rights reserved.