Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 178 | 2022-07-08 | - | - | - | - | - |
| 0.05 | 0.00 | - | 152 | 482 | 2022-07-15 | 62.00 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 183 | 183 | 2022-07-22 | - | - | - | - | - |
| 0.10 | 0.00 | - | 173 | 148 | 2022-07-29 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 12 | 2022-09-16 | 34.80 | 0.00 | - | 20 | 49 |
| 2.25 | 0.00 | - | 1 | 3 | 2022-12-16 | 54.20 | 0.00 | - | - | 5 |
| 1.70 | -0.15 | -8.11% | 5 | 630 | 2023-01-20 | 57.33 | 0.00 | - | 10 | 195 |
| 9.30 | 0.00 | - | 3 | 217 | 2024-01-19 | 59.43 | 0.00 | - | 10 | 47 |
© 2022 Yahoo. All rights reserved.
