New Zealand markets close in 5 hours 59 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.04+2.18 (+1.75%)
At close: 04:00PM EDT
127.20 +0.16 (+0.13%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11782022-07-08-----
0.050.00-1524822022-07-1562.000.00-114
0.100.00-1831832022-07-22-----
0.100.00-1731482022-07-29-----
0.800.00-4122022-09-1634.800.00-2049
2.250.00-132022-12-1654.200.00--5
1.70-0.15-8.11%56302023-01-2057.330.00-10195
9.300.00-32172024-01-1959.430.00-1047