Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:210.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916C00210000 | 2022-06-13 9:30AM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 25.00% |
| TTWO230120C00210000 | 2022-08-11 12:30PM EDT | 2023-01-20 | 0.16 | 0.07 | 0.30 | 0.00 | - | 3 | 379 | 38.99% |
| TTWO240119C00210000 | 2022-08-10 2:29PM EDT | 2024-01-19 | 3.15 | 2.58 | 3.10 | 0.00 | - | 6 | 250 | 34.67% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916P00210000 | 2022-02-24 12:37PM EDT | 2022-09-16 | 55.50 | 56.40 | 58.50 | 0.00 | - | - | 5 | 0.00% |
| TTWO230120P00210000 | 2022-02-08 1:03PM EDT | 2023-01-20 | 47.60 | 56.70 | 58.20 | 0.00 | - | 4 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
