New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.00+2.33 (+1.93%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C002100002022-06-13 9:30AM EDT2022-09-160.400.000.000.00-616725.00%
TTWO230120C002100002022-08-11 12:30PM EDT2023-01-200.160.070.300.00-337938.99%
TTWO240119C002100002022-08-10 2:29PM EDT2024-01-193.152.583.100.00-625034.67%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916P002100002022-02-24 12:37PM EDT2022-09-1655.5056.4058.500.00--50.00%
TTWO230120P002100002022-02-08 1:03PM EDT2023-01-2047.6056.7058.200.00-450.00%