Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00210000 | 2024-04-08 12:20PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 336 | 25.00% |
| TTWO240920C00210000 | 2024-04-16 3:04PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 12.50% |
| TTWO250117C00210000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,277 | 12.50% |
| TTWO250620C00210000 | 2024-03-08 3:48PM EDT | 2025-06-20 | 4.90 | 6.65 | 7.15 | 0.00 | - | 1 | 368 | 38.93% |
| TTWO260116C00210000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00210000 | 2024-02-09 11:20AM EDT | 2024-09-20 | 55.70 | 64.25 | 68.05 | 0.00 | - | - | 0 | 38.57% |
| TTWO250117P00210000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 57.35 | 64.00 | 68.25 | 0.00 | - | 2 | 0 | 30.10% |
© 2024 Yahoo. All rights reserved.