New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.49+1.57 (+1.07%)
At close: 04:00PM EDT
148.92 +0.43 (+0.29%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C002200002024-03-28 1:53PM EDT2024-06-210.020.020.10-0.07-77.78%318734.86%
TTWO240920C002200002024-03-22 9:43AM EDT2024-09-200.490.261.310.00-11237.31%
TTWO250117C002200002024-03-21 2:04PM EDT2025-01-172.201.592.080.00-247732.17%
TTWO250620C002200002024-03-22 9:42AM EDT2025-06-206.054.404.950.00-13933.50%
TTWO260116C002200002024-03-26 1:00PM EDT2026-01-168.207.858.850.00-213934.11%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO250117P002200002024-02-09 10:37AM EDT2025-01-1766.8074.0578.200.00-2045.90%
TTWO260116P002200002023-11-21 3:10PM EDT2026-01-1664.7059.1062.200.00--30.00%