Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00220000 | 2024-03-28 1:53PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.10 | -0.07 | -77.78% | 3 | 187 | 34.86% |
TTWO240920C00220000 | 2024-03-22 9:43AM EDT | 2024-09-20 | 0.49 | 0.26 | 1.31 | 0.00 | - | 1 | 12 | 37.31% |
TTWO250117C00220000 | 2024-03-21 2:04PM EDT | 2025-01-17 | 2.20 | 1.59 | 2.08 | 0.00 | - | 2 | 477 | 32.17% |
TTWO250620C00220000 | 2024-03-22 9:42AM EDT | 2025-06-20 | 6.05 | 4.40 | 4.95 | 0.00 | - | 1 | 39 | 33.50% |
TTWO260116C00220000 | 2024-03-26 1:00PM EDT | 2026-01-16 | 8.20 | 7.85 | 8.85 | 0.00 | - | 21 | 39 | 34.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO250117P00220000 | 2024-02-09 10:37AM EDT | 2025-01-17 | 66.80 | 74.05 | 78.20 | 0.00 | - | 2 | 0 | 45.90% |
TTWO260116P00220000 | 2023-11-21 3:10PM EDT | 2026-01-16 | 64.70 | 59.10 | 62.20 | 0.00 | - | - | 3 | 0.00% |