New Zealand markets close in 6 hours 59 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.79+1.30 (+1.31%)
At close: 04:00PM EST
100.79 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120C002200002022-12-01 12:01PM EST2023-01-200.010.000.050.00-228478.52%
TTWO240119C002200002022-10-04 2:24PM EST2024-01-191.991.461.640.00-918746.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120P002200002022-01-21 9:38AM EST2023-01-2060.5065.0067.200.00-10180.00%
TTWO240119P002200002021-11-10 6:53AM EST2024-01-1964.4564.0069.000.00--10.00%