New Zealand markets open in 3 hours 18 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.58+12.47 (+11.33%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C002200002022-05-17 1:17PM EDT2022-05-200.010.000.05-0.04-80.00%20284198.44%
TTWO220527C002200002022-05-16 2:17PM EDT2022-05-270.050.000.050.00-5921,122120.31%
TTWO220617C002200002022-04-19 11:30AM EDT2022-06-170.290.000.150.00-169178.91%
TTWO220715C002200002022-04-22 12:17PM EDT2022-07-150.200.000.650.00-140669.73%
TTWO220916C002200002022-04-05 10:47AM EDT2022-09-161.500.050.750.00--150.29%
TTWO230120C002200002022-05-17 9:34AM EDT2023-01-200.900.401.00+0.20+28.57%329241.48%
TTWO240119C002200002022-05-16 9:34AM EDT2024-01-192.994.005.000.00-15139.06%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220617P002200002022-03-08 11:28AM EDT2022-06-1766.2075.4077.300.00-270.00%
TTWO220715P002200002021-11-10 7:53AM EDT2022-07-1571.0056.4058.500.00-130.00%
TTWO220916P002200002022-03-07 3:43PM EDT2022-09-1662.3072.4074.500.00-160.00%
TTWO230120P002200002022-01-21 10:38AM EDT2023-01-2060.5065.0067.200.00-10180.00%
TTWO240119P002200002021-11-10 7:53AM EDT2024-01-1964.4564.0069.000.00--10.00%