New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.93+3.72 (+3.50%)
At close: 04:00PM EDT
111.27 +1.34 (+1.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C002300002022-05-12 11:37AM EDT2022-05-200.050.000.000.00-135050.00%
TTWO220617C002300002022-03-21 1:34PM EDT2022-06-170.600.052.300.00-2110142.92%
TTWO220715C002300002022-04-22 3:21PM EDT2022-07-150.390.000.000.00-1025.00%
TTWO220916C002300002022-03-22 3:02PM EDT2022-09-161.220.150.800.00-125362.99%
TTWO230120C002300002022-05-09 2:21PM EDT2023-01-200.400.000.000.00-2012.50%
TTWO240119C002300002022-04-27 9:44AM EDT2024-01-191.750.000.000.00-20012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220617P002300002022-01-31 11:29AM EDT2022-06-1771.2068.8072.100.00--10.00%
TTWO220715P002300002022-03-14 2:36PM EDT2022-07-1587.600.000.000.00-100.00%
TTWO230120P002300002022-02-23 3:09PM EDT2023-01-2075.0075.0078.900.00--50.00%
TTWO240119P002300002022-05-09 9:33AM EDT2024-01-19117.710.000.000.00-100.00%