Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00230000 | 2023-12-06 10:00AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTWO240119C00230000 | 2023-11-08 9:30AM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO240315C00230000 | 2023-12-07 9:30AM EST | 2024-03-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TTWO240621C00230000 | 2023-12-07 9:41AM EST | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO250117C00230000 | 2023-12-07 10:42AM EST | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TTWO260116C00230000 | 2023-12-07 2:05PM EST | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119P00230000 | 2022-05-09 8:33AM EST | 2024-01-19 | 117.71 | 95.50 | 98.30 | 0.00 | - | 1 | 1 | 196.90% |
© 2023 Yahoo. All rights reserved.