New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.36+4.36 (+4.00%)
At close: 04:00PM EDT
113.39 +0.03 (+0.03%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120C002300002022-08-25 12:18PM EDT2023-01-200.160.030.120.00-333150.68%
TTWO240119C002300002022-09-23 3:11PM EDT2024-01-191.250.000.000.00-4012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120P002300002022-02-23 3:09PM EDT2023-01-2075.0075.0078.900.00--50.00%
TTWO240119P002300002022-05-09 9:33AM EDT2024-01-19117.7195.5098.300.00-110.00%