Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00240000 | 2024-03-12 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 18 | 55.76% |
| TTWO240920C00240000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO250117C00240000 | 2024-04-24 2:12PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO250620C00240000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO260116C00240000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.