New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.18+1.51 (+1.25%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C002400002022-05-24 12:09PM EDT2022-09-160.350.050.650.00-12102.25%
TTWO230120C002400002022-07-21 11:07AM EDT2023-01-200.250.050.230.00-37145.41%
TTWO240119C002400002022-06-09 10:00AM EDT2024-01-193.481.452.750.00-86739.43%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916P002400002022-05-27 9:30AM EDT2022-09-16116.04104.80107.400.00-100.00%
TTWO230120P002400002022-02-08 12:27PM EDT2023-01-2072.8084.5087.900.00-180.00%
TTWO240119P002400002022-05-04 3:46PM EDT2024-01-19116.00111.70114.500.00-290.00%