Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:240.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916C00240000 | 2022-05-24 12:09PM EDT | 2022-09-16 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 102.25% |
| TTWO230120C00240000 | 2022-07-21 11:07AM EDT | 2023-01-20 | 0.25 | 0.05 | 0.23 | 0.00 | - | 3 | 71 | 45.41% |
| TTWO240119C00240000 | 2022-06-09 10:00AM EDT | 2024-01-19 | 3.48 | 1.45 | 2.75 | 0.00 | - | 8 | 67 | 39.43% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916P00240000 | 2022-05-27 9:30AM EDT | 2022-09-16 | 116.04 | 104.80 | 107.40 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230120P00240000 | 2022-02-08 12:27PM EDT | 2023-01-20 | 72.80 | 84.50 | 87.90 | 0.00 | - | 1 | 8 | 0.00% |
| TTWO240119P00240000 | 2022-05-04 3:46PM EDT | 2024-01-19 | 116.00 | 111.70 | 114.50 | 0.00 | - | 2 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
