New Zealand markets open in 4 hours 38 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.97+13.86 (+12.59%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220617C002500002022-05-17 9:31AM EDT2022-06-170.050.050.30-0.95-95.00%137101.56%
TTWO220715C002500002022-03-22 2:09PM EDT2022-07-150.500.000.700.00-41181.54%
TTWO220916C002500002022-04-18 9:49AM EDT2022-09-160.200.000.700.00-1056.93%
TTWO230120C002500002022-05-17 12:58PM EDT2023-01-200.500.250.70+0.10+25.00%328044.61%
TTWO240119C002500002022-04-28 1:02PM EDT2024-01-192.551.453.100.00-117138.46%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120P002500002021-11-10 7:53AM EDT2023-01-2096.2685.1089.800.00-130.00%