Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00250000 | 2024-04-02 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 66.70% |
| TTWO240920C00250000 | 2024-04-16 11:15AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.34 | 0.00 | - | 1 | 58 | 42.24% |
| TTWO250117C00250000 | 2024-04-08 11:27AM EDT | 2025-01-17 | 0.84 | 0.30 | 0.73 | 0.00 | - | 1 | 31 | 35.91% |
| TTWO250620C00250000 | 2024-04-18 12:12PM EDT | 2025-06-20 | 1.47 | 1.02 | 1.54 | -1.18 | -44.53% | 4 | 64 | 33.15% |
| TTWO260116C00250000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 3.00 | 2.92 | 3.70 | -0.90 | -23.08% | 2 | 217 | 33.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00250000 | 2024-04-11 10:19AM EDT | 2024-09-20 | 97.65 | 107.65 | 111.00 | 0.00 | - | - | 0 | 55.92% |
© 2024 Yahoo. All rights reserved.