Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:250.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617C00250000 | 2022-05-17 9:31AM EDT | 2022-06-17 | 0.05 | 0.05 | 0.30 | -0.95 | -95.00% | 1 | 37 | 101.56% |
| TTWO220715C00250000 | 2022-03-22 2:09PM EDT | 2022-07-15 | 0.50 | 0.00 | 0.70 | 0.00 | - | 4 | 11 | 81.54% |
| TTWO220916C00250000 | 2022-04-18 9:49AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 56.93% |
| TTWO230120C00250000 | 2022-05-17 12:58PM EDT | 2023-01-20 | 0.50 | 0.25 | 0.70 | +0.10 | +25.00% | 3 | 280 | 44.61% |
| TTWO240119C00250000 | 2022-04-28 1:02PM EDT | 2024-01-19 | 2.55 | 1.45 | 3.10 | 0.00 | - | 1 | 171 | 38.46% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120P00250000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 96.26 | 85.10 | 89.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
