New Zealand markets open in 1 hour

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.59+1.10 (+1.11%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120C002500002022-12-06 1:36PM EST2023-01-200.010.000.180.00-6315102.15%
TTWO240119C002500002022-11-23 10:03AM EST2024-01-190.340.190.460.00-218241.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120P002500002021-11-10 6:53AM EST2023-01-2096.2685.1089.800.00-130.00%