Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EST. Market open.
Strike:250.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120C00250000 | 2022-12-06 1:36PM EST | 2023-01-20 | 0.01 | 0.00 | 0.18 | 0.00 | - | 6 | 315 | 102.15% |
| TTWO240119C00250000 | 2022-11-23 10:03AM EST | 2024-01-19 | 0.34 | 0.19 | 0.46 | 0.00 | - | 2 | 182 | 41.31% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120P00250000 | 2021-11-10 6:53AM EST | 2023-01-20 | 96.26 | 85.10 | 89.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
