New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.29+1.62 (+1.34%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C002600002022-08-10 2:49PM EDT2022-09-160.050.000.220.00-4012896.48%
TTWO230120C002600002022-08-11 11:18AM EDT2023-01-200.110.020.210.00-1019649.17%
TTWO240119C002600002022-08-09 9:32AM EDT2024-01-191.000.801.100.00-2935.21%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916P002600002022-08-09 10:59AM EDT2022-09-16138.70--0.00---0.00%