Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:260.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916C00260000 | 2022-08-10 2:49PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.22 | 0.00 | - | 40 | 128 | 96.48% |
| TTWO230120C00260000 | 2022-08-11 11:18AM EDT | 2023-01-20 | 0.11 | 0.02 | 0.21 | 0.00 | - | 10 | 196 | 49.17% |
| TTWO240119C00260000 | 2022-08-09 9:32AM EDT | 2024-01-19 | 1.00 | 0.80 | 1.10 | 0.00 | - | 2 | 9 | 35.21% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916P00260000 | 2022-08-09 10:59AM EDT | 2022-09-16 | 138.70 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
