New Zealand markets close in 1 hour 59 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.79+3.03 (+2.51%)
At close: 04:00PM EDT
123.75 -0.04 (-0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120C002700002022-06-29 9:30AM EDT2023-01-200.150.000.250.00-22151.47%
TTWO240119C002700002022-08-09 9:31AM EDT2024-01-190.800.601.130.00-41836.16%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120P002700002021-11-10 7:53AM EDT2023-01-2096.00106.00109.500.00-120.00%
TTWO240119P002700002022-01-10 2:01PM EDT2024-01-19132.52100.80104.200.00--00.00%