Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:60.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916C00060000 | 2022-08-09 9:32AM EDT | 2022-09-16 | 60.10 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819P00060000 | 2022-07-27 10:52AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 11 | 171.88% |
| TTWO220916P00060000 | 2022-08-01 3:35PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 14 | 102.93% |
| TTWO221216P00060000 | 2022-08-10 1:14PM EDT | 2022-12-16 | 0.37 | 0.14 | 0.39 | 0.00 | - | 8 | 6 | 61.23% |
| TTWO230120P00060000 | 2022-08-10 2:42PM EDT | 2023-01-20 | 0.28 | 0.30 | 0.60 | 0.00 | - | 3 | 92 | 59.28% |
| TTWO230317P00060000 | 2022-08-09 3:38PM EDT | 2023-03-17 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
