New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.76+2.36 (+2.22%)
At close: 04:00PM EST
108.19 -0.57 (-0.52%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421C000600002022-11-07 10:05AM EST2023-04-2149.5049.9051.100.00--174.88%
TTWO230616C000600002022-11-08 9:30AM EST2023-06-1634.5550.6551.900.00--170.36%
TTWO240119C000600002022-11-11 10:28AM EST2024-01-1948.9053.9054.850.00--164.07%
TTWO250117C000600002022-10-12 2:07PM EST2025-01-1767.7852.6553.800.00-6344.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P000600002022-11-10 1:36PM EST2022-12-160.140.000.150.00-1019132.03%
TTWO230120P000600002022-12-01 9:32AM EST2023-01-200.130.050.190.00-47475.00%
TTWO230317P000600002022-11-21 1:11PM EST2023-03-170.770.280.630.00-6663.77%
TTWO230421P000600002022-11-08 1:07PM EST2023-04-211.350.490.880.00-202259.96%
TTWO230616P000600002022-11-10 9:40AM EST2023-06-161.900.961.230.00-5656.27%
TTWO240119P000600002022-11-11 11:01AM EST2024-01-193.082.132.640.00--249.22%
TTWO250117P000600002022-11-11 11:01AM EST2025-01-175.264.104.800.00-21543.99%