Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421C00060000 | 2022-11-07 10:05AM EST | 2023-04-21 | 49.50 | 49.90 | 51.10 | 0.00 | - | - | 1 | 74.88% |
| TTWO230616C00060000 | 2022-11-08 9:30AM EST | 2023-06-16 | 34.55 | 50.65 | 51.90 | 0.00 | - | - | 1 | 70.36% |
| TTWO240119C00060000 | 2022-11-11 10:28AM EST | 2024-01-19 | 48.90 | 53.90 | 54.85 | 0.00 | - | - | 1 | 64.07% |
| TTWO250117C00060000 | 2022-10-12 2:07PM EST | 2025-01-17 | 67.78 | 52.65 | 53.80 | 0.00 | - | 6 | 3 | 44.78% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216P00060000 | 2022-11-10 1:36PM EST | 2022-12-16 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 19 | 132.03% |
| TTWO230120P00060000 | 2022-12-01 9:32AM EST | 2023-01-20 | 0.13 | 0.05 | 0.19 | 0.00 | - | 4 | 74 | 75.00% |
| TTWO230317P00060000 | 2022-11-21 1:11PM EST | 2023-03-17 | 0.77 | 0.28 | 0.63 | 0.00 | - | 6 | 6 | 63.77% |
| TTWO230421P00060000 | 2022-11-08 1:07PM EST | 2023-04-21 | 1.35 | 0.49 | 0.88 | 0.00 | - | 20 | 22 | 59.96% |
| TTWO230616P00060000 | 2022-11-10 9:40AM EST | 2023-06-16 | 1.90 | 0.96 | 1.23 | 0.00 | - | 5 | 6 | 56.27% |
| TTWO240119P00060000 | 2022-11-11 11:01AM EST | 2024-01-19 | 3.08 | 2.13 | 2.64 | 0.00 | - | - | 2 | 49.22% |
| TTWO250117P00060000 | 2022-11-11 11:01AM EST | 2025-01-17 | 5.26 | 4.10 | 4.80 | 0.00 | - | 2 | 15 | 43.99% |
© 2022 Yahoo. All rights reserved.
