New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.25+2.58 (+2.13%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C000600002022-08-09 9:32AM EDT2022-09-1660.10--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P000600002022-07-27 10:52AM EDT2022-08-190.050.000.030.00-311171.88%
TTWO220916P000600002022-08-01 3:35PM EDT2022-09-160.050.000.250.00-1314102.93%
TTWO221216P000600002022-08-10 1:14PM EDT2022-12-160.370.140.390.00-8661.23%
TTWO230120P000600002022-08-10 2:42PM EDT2023-01-200.280.300.600.00-39259.28%
TTWO230317P000600002022-08-09 3:38PM EDT2023-03-170.95--0.00---0.00%