New Zealand markets open in 45 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.67-3.12 (-2.52%)
At close: 04:00PM EDT
121.00 +0.33 (+0.27%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120C000650002022-05-16 12:14AM EDT2023-01-2051.000.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P000650002022-07-20 11:41AM EDT2022-08-120.050.000.010.00-250275.00%
TTWO220819P000650002022-07-27 10:52AM EDT2022-08-190.050.000.030.00-31,238140.63%
TTWO220916P000650002022-07-25 1:24PM EDT2022-09-160.100.000.250.00-11788.67%
TTWO230120P000650002022-05-16 12:14AM EDT2023-01-202.250.000.000.00--025.00%