New Zealand markets open in 8 hours 41 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.76+2.36 (+2.22%)
At close: 04:00PM EST
108.00 -0.76 (-0.70%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120C000650002022-05-15 11:14PM EST2023-01-2051.000.000.000.00--00.00%
TTWO230317C000650002022-11-28 11:40AM EST2023-03-1738.370.000.000.00-260.00%
TTWO240119C000650002022-09-06 10:47AM EST2024-01-1961.3761.4562.800.00--1105.57%
TTWO250117C000650002022-10-24 9:06AM EST2025-01-1769.110.000.000.00-230.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221209P000650002022-12-02 10:37AM EST2022-12-090.010.000.000.00-11150.00%
TTWO221216P000650002022-11-30 11:08AM EST2022-12-160.050.000.000.00-101950.00%
TTWO230120P000650002022-11-25 10:55AM EST2023-01-200.210.000.000.00-22025.00%
TTWO230317P000650002022-11-23 11:34AM EST2023-03-170.850.000.000.00-110525.00%
TTWO230421P000650002022-11-09 12:02PM EST2023-04-211.870.000.000.00-96693612.50%
TTWO230616P000650002022-11-15 11:52AM EST2023-06-161.960.000.000.00-1312.50%
TTWO240119P000650002022-12-02 3:48PM EST2024-01-193.000.000.000.00-2212.50%
TTWO250117P000650002022-11-10 12:39PM EST2025-01-176.750.000.000.00-266.25%