New Zealand markets open in 11 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.67-3.12 (-2.52%)
At close: 04:00PM EDT
120.45 -0.22 (-0.18%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C000700002022-05-17 11:04AM EDT2022-09-1652.4054.5057.200.00--1186.65%
TTWO221216C000700002022-07-14 11:29AM EDT2022-12-1652.5051.5552.800.00-2268.21%
TTWO230120C000700002022-06-06 3:18PM EDT2023-01-2060.1457.7059.100.00--1104.58%
TTWO240119C000700002022-06-08 12:06PM EDT2024-01-1969.0061.9063.200.00-1471.17%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P000700002022-08-08 10:30AM EDT2022-08-190.030.000.250.00-26160.55%
TTWO220916P000700002022-05-31 2:14PM EDT2022-09-160.850.250.900.00-67102.15%
TTWO221216P000700002022-05-16 9:42AM EDT2022-12-162.820.802.850.00-1471.80%
TTWO230120P000700002022-08-08 3:18PM EDT2023-01-201.050.611.120.00-1353.00%
TTWO240119P000700002022-08-09 9:46AM EDT2024-01-193.423.203.800.00-2244.26%