New Zealand markets open in 5 hours 4 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.03+1.19 (+0.80%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C000700002023-11-13 11:47AM EDT2024-06-2182.8593.2093.900.00-12359.03%
TTWO250117C000700002024-03-04 4:48PM EDT2025-01-1779.9383.1086.850.00-1591.52%
TTWO260116C000700002024-04-18 1:34PM EDT2026-01-1680.0083.8087.500.00--460.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P000700002024-01-08 3:48PM EDT2024-06-210.140.000.230.00-728108.59%
TTWO250117P000700002024-04-29 2:58PM EDT2025-01-170.520.022.090.00-21857.40%
TTWO260116P000700002024-05-20 9:30AM EDT2026-01-161.330.832.38-0.24-15.29%1943.92%