Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00070000 | 2023-11-13 11:47AM EDT | 2024-06-21 | 82.85 | 93.20 | 93.90 | 0.00 | - | 1 | 2 | 330.07% |
| TTWO250117C00070000 | 2024-03-04 4:48PM EDT | 2025-01-17 | 79.93 | 83.10 | 86.85 | 0.00 | - | 1 | 5 | 117.54% |
| TTWO260116C00070000 | 2024-04-18 1:34PM EDT | 2026-01-16 | 80.00 | 78.50 | 83.00 | 0.00 | - | - | 4 | 64.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00070000 | 2024-01-08 3:48PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 7 | 28 | 77.25% |
| TTWO250117P00070000 | 2024-03-20 12:31PM EDT | 2025-01-17 | 0.45 | 0.39 | 0.76 | 0.00 | - | 2 | 18 | 48.58% |
| TTWO260116P00070000 | 2024-03-25 3:50PM EDT | 2026-01-16 | 1.96 | 1.50 | 2.65 | 0.00 | - | 1 | 7 | 42.35% |
© 2024 Yahoo. All rights reserved.