New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.49+1.57 (+1.07%)
At close: 04:00PM EDT
148.92 +0.43 (+0.29%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO250117C000750002023-02-27 4:59PM EDT2025-01-1747.5151.7053.250.00-220.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P000750002024-02-09 11:00AM EDT2024-06-210.050.010.200.00-71260.55%
TTWO250117P000750002024-03-14 2:59PM EDT2025-01-170.780.241.880.00-24154.41%
TTWO250620P000750002024-03-26 9:30AM EDT2025-06-201.610.001.750.00-1643.36%
TTWO260116P000750002024-03-25 3:50PM EDT2026-01-162.371.282.800.00-1340.47%