Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO250117C00075000 | 2023-02-27 4:59PM EDT | 2025-01-17 | 47.51 | 51.70 | 53.25 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00075000 | 2024-02-09 11:00AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.20 | 0.00 | - | 7 | 12 | 60.55% |
TTWO250117P00075000 | 2024-03-14 2:59PM EDT | 2025-01-17 | 0.78 | 0.24 | 1.88 | 0.00 | - | 2 | 41 | 54.41% |
TTWO250620P00075000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 1.61 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 43.36% |
TTWO260116P00075000 | 2024-03-25 3:50PM EDT | 2026-01-16 | 2.37 | 1.28 | 2.80 | 0.00 | - | 1 | 3 | 40.47% |