New Zealand Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.12+0.64 (+0.54%)
At close: 04:00PM EDT
117.98 -0.14 (-0.12%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240119C000750002021-11-10 7:53AM EDT2024-01-1990.0092.5098.000.00-11256.53%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240119P000750002022-07-07 10:45AM EDT2024-01-194.603.704.300.00-37552.61%