New Zealand markets close in 5 hours 34 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.98-1.78 (-1.64%)
At close: 04:00PM EST
106.98 0.00 (0.00%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C000750002022-11-11 10:38AM EST2022-12-1627.5031.3032.550.00-15128.22%
TTWO230120C000750002022-11-22 10:43AM EST2023-01-2025.2532.4033.150.00-12169.97%
TTWO230421C000750002022-11-21 9:43AM EST2023-04-2127.3534.6535.750.00--562.13%
TTWO240119C000750002022-11-08 2:12PM EST2024-01-1929.6540.6041.550.00-2356.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221209P000750002022-11-30 11:23AM EST2022-12-090.020.000.190.00-616143.75%
TTWO221216P000750002022-12-01 9:30AM EST2022-12-160.040.000.050.00-132478.13%
TTWO221223P000750002022-12-05 12:46PM EST2022-12-230.050.010.35-0.38-88.37%81381.64%
TTWO230120P000750002022-12-01 9:32AM EST2023-01-200.270.090.410.00-110754.93%
TTWO230317P000750002022-12-05 3:29PM EST2023-03-171.201.141.260.00-13752.56%
TTWO230421P000750002022-11-18 3:56PM EST2023-04-212.681.531.700.00-303950.20%
TTWO230616P000750002022-11-30 1:15PM EST2023-06-163.052.332.700.00-11449.21%
TTWO240119P000750002022-12-02 1:35PM EST2024-01-194.704.655.000.00-18842.91%