New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.16-0.23 (-0.18%)
At close: 04:00PM EDT
127.16 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C000750002022-08-01 10:46AM EDT2022-08-1953.900.000.000.00--00.00%
TTWO230120C000750002022-07-13 10:13AM EDT2023-01-2048.300.000.000.00-300.00%
TTWO240119C000750002022-06-08 2:56PM EDT2024-01-1965.0057.8059.800.00-1152.03%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P000750002022-08-04 10:19AM EDT2022-08-120.020.000.000.00-5050.00%
TTWO220819P000750002022-07-26 2:18PM EDT2022-08-190.050.000.000.00-5050.00%
TTWO220916P000750002022-07-11 10:05AM EDT2022-09-160.450.000.000.00-5025.00%
TTWO221216P000750002022-07-18 3:46PM EDT2022-12-161.350.000.000.00-1025.00%
TTWO230120P000750002022-05-13 10:22AM EDT2023-01-203.912.002.250.00-25563.23%
TTWO240119P000750002022-07-07 10:45AM EDT2024-01-194.603.854.600.00-207545.25%